POST
/
ohlc
curl --request POST \
  --url https://gateway.finhub.cloud/crypto/ohlc \
  --header 'Authorization: Bearer <token>' \
  --header 'Content-Type: application/json' \
  --data '{
  "pair": "XBTUSD",
  "interval": 5,
  "since": "1613568488"
}'
{
  "error": [],
  "result": {
    "XXBTZUSD": [
      [
        1650304560,
        "40159.6",
        "40344.6",
        "40159.6",
        "40344.6",
        "40262.2",
        "19.13532821",
        108
      ],
      [
        1650304620,
        "40316.9",
        "40352.5",
        "40263.3",
        "40263.3",
        "40275.7",
        "3.24425206",
        32
      ],
      [
        1650304680,
        "40262.1",
        "40267.3",
        "40252.3",
        "40259.0",
        "40254.1",
        "5.43847208",
        20
      ],
      [
        1650304740,
        "40265.4",
        "40265.4",
        "40207.1",
        "40218.6",
        "40227.2",
        "1.63439741",
        21
      ],
      [
        1650304800,
        "40262.2",
        "40294.3",
        "40262.2",
        "40264.6",
        "40265.0",
        "2.62320075",
        28
      ],
      [
        1650304860,
        "40264.6",
        "40336.2",
        "40264.6",
        "40336.2",
        "40318.7",
        "1.27889531",
        26
      ],
      [
        1650304920,
        "40336.2",
        "40336.2",
        "40318.5",
        "40318.5",
        "40327.2",
        "0.20284387",
        12
      ],
      [
        1650304980,
        "40316.1",
        "40316.1",
        "40270.8",
        "40270.8",
        "40286.3",
        "1.24405521",
        27
      ],
      [
        1650305040,
        "40273.5",
        "40294.4",
        "40269.3",
        "40276.4",
        "40287.2",
        "1.37786096",
        22
      ],
      [
        1650305100,
        "40276.2",
        "40278.1",
        "40267.4",
        "40270.0",
        "40276.5",
        "0.06479976",
        6
      ],
      [
        1650305160,
        "40270.0",
        "40270.0",
        "40223.9",
        "40262.1",
        "40251.2",
        "1.33516034",
        18
      ],
      [
        1650305220,
        "40272.6",
        "40272.6",
        "40236.9",
        "40259.8",
        "40241.9",
        "0.06234900",
        10
      ],
      [
        1650305280,
        "40261.9",
        "40272.6",
        "40261.9",
        "40264.7",
        "40264.3",
        "0.07473543",
        18
      ],
      [
        1650305340,
        "40239.4",
        "40263.0",
        "40225.1",
        "40263.0",
        "40230.6",
        "0.00825348",
        6
      ],
      [
        1650305400,
        "40263.0",
        "40309.9",
        "40263.0",
        "40309.9",
        "40281.0",
        "0.29763338",
        21
      ],
      [
        1650305460,
        "40309.9",
        "40393.3",
        "40309.9",
        "40393.3",
        "40378.7",
        "1.11378824",
        60
      ],
      [
        1650305520,
        "40393.3",
        "40424.3",
        "40312.1",
        "40361.2",
        "40394.2",
        "2.34812839",
        49
      ],
      [
        1650305580,
        "40351.5",
        "40388.8",
        "40350.3",
        "40380.2",
        "40373.4",
        "0.73597631",
        25
      ],
      [
        1650305640,
        "40376.9",
        "40400.0",
        "40376.9",
        "40400.0",
        "40387.4",
        "0.04897413",
        9
      ],
      [
        1650305700,
        "40399.9",
        "40745.5",
        "40399.9",
        "40658.8",
        "40624.7",
        "32.11908263",
        323
      ],
      [
        1650305760,
        "40674.0",
        "41007.2",
        "40642.5",
        "40943.0",
        "40914.0",
        "39.91532502",
        412
      ],
      [
        1650305820,
        "40937.5",
        "40940.3",
        "40823.0",
        "40839.4",
        "40873.5",
        "17.35871915",
        148
      ],
      [
        1650305880,
        "40837.8",
        "40837.8",
        "40800.1",
        "40813.4",
        "40816.4",
        "4.65676410",
        47
      ],
      [
        1650305940,
        "40806.7",
        "40839.3",
        "40806.7",
        "40808.1",
        "40823.1",
        "6.09336858",
        48
      ],
      [
        1650306000,
        "40808.1",
        "40845.3",
        "40800.1",
        "40801.8",
        "40826.8",
        "2.02728541",
        32
      ],
      [
        1650306060,
        "40804.1",
        "40804.1",
        "40722.2",
        "40722.2",
        "40773.2",
        "1.16237742",
        49
      ],
      [
        1650306120,
        "40739.4",
        "40787.2",
        "40722.6",
        "40787.1",
        "40755.9",
        "11.93568741",
        43
      ],
      [
        1650306180,
        "40787.2",
        "40924.4",
        "40771.9",
        "40880.8",
        "40834.6",
        "10.22621574",
        89
      ],
      [
        1650306240,
        "40879.7",
        "40900.5",
        "40845.8",
        "40881.0",
        "40881.3",
        "4.61719002",
        45
      ],
      [
        1650306300,
        "40889.0",
        "41005.0",
        "40859.1",
        "40881.1",
        "40962.1",
        "4.95243361",
        78
      ],
      [
        1650306360,
        "40866.5",
        "40923.3",
        "40866.5",
        "40902.7",
        "40885.6",
        "0.71351616",
        16
      ],
      [
        1650306420,
        "40897.0",
        "40922.6",
        "40841.3",
        "40841.3",
        "40886.9",
        "1.47168680",
        22
      ],
      [
        1650306480,
        "40833.1",
        "40889.6",
        "40818.4",
        "40878.4",
        "40842.1",
        "8.54088094",
        45
      ],
      [
        1650306540,
        "40818.6",
        "40822.1",
        "40780.5",
        "40795.5",
        "40793.0",
        "0.75474054",
        19
      ],
      [
        1650306600,
        "40783.1",
        "40805.3",
        "40783.1",
        "40798.2",
        "40796.4",
        "0.15032905",
        14
      ],
      [
        1650306660,
        "40798.2",
        "40798.2",
        "40779.4",
        "40779.4",
        "40797.8",
        "1.01455190",
        20
      ],
      [
        1650306720,
        "40779.5",
        "40798.2",
        "40749.3",
        "40760.0",
        "40757.7",
        "1.30869639",
        30
      ],
      [
        1650306780,
        "40779.3",
        "40810.9",
        "40765.7",
        "40783.0",
        "40788.8",
        "0.25501607",
        22
      ],
      [
        1650306840,
        "40781.4",
        "40803.8",
        "40776.6",
        "40803.8",
        "40778.7",
        "1.79711942",
        15
      ],
      [
        1650306900,
        "40805.3",
        "40838.5",
        "40805.3",
        "40838.5",
        "40828.7",
        "0.40603755",
        19
      ],
      [
        1650306960,
        "40838.5",
        "40838.5",
        "40745.8",
        "40745.8",
        "40800.1",
        "0.38834423",
        24
      ],
      [
        1650307020,
        "40758.0",
        "40758.0",
        "40713.8",
        "40718.0",
        "40738.7",
        "0.64551493",
        20
      ],
      [
        1650307080,
        "40703.7",
        "40722.2",
        "40700.1",
        "40722.2",
        "40705.2",
        "0.01613462",
        8
      ],
      [
        1650307140,
        "40722.1",
        "40722.1",
        "40705.2",
        "40714.4",
        "40708.9",
        "0.29118088",
        10
      ],
      [
        1650307200,
        "40711.5",
        "40731.6",
        "40711.4",
        "40726.9",
        "40722.8",
        "1.13014163",
        21
      ],
      [
        1650307260,
        "40721.6",
        "40726.8",
        "40684.5",
        "40684.5",
        "40693.9",
        "11.14431915",
        45
      ],
      [
        1650307320,
        "40698.8",
        "40717.0",
        "40689.1",
        "40716.6",
        "40697.0",
        "8.18904341",
        24
      ],
      [
        1650307380,
        "40715.2",
        "40725.2",
        "40715.2",
        "40718.1",
        "40719.1",
        "0.22848286",
        16
      ],
      [
        1650307440,
        "40718.0",
        "40718.0",
        "40700.0",
        "40700.1",
        "40700.0",
        "1.60730384",
        13
      ],
      [
        1650307500,
        "40700.1",
        "40700.1",
        "40655.0",
        "40655.0",
        "40699.8",
        "2.27085051",
        27
      ],
      [
        1650307560,
        "40637.5",
        "40684.3",
        "40585.1",
        "40657.4",
        "40622.5",
        "13.31796812",
        244
      ],
      [
        1650307620,
        "40652.5",
        "40652.5",
        "40652.3",
        "40652.3",
        "40652.3",
        "0.05868178",
        5
      ],
      [
        1650307680,
        "40652.3",
        "40652.3",
        "40652.2",
        "40652.2",
        "40652.2",
        "0.02695184",
        4
      ],
      [
        1650307740,
        "40652.3",
        "40679.0",
        "40652.2",
        "40678.9",
        "40664.9",
        "1.10836512",
        27
      ],
      [
        1650307800,
        "40679.0",
        "40700.1",
        "40678.9",
        "40700.1",
        "40679.2",
        "0.18626144",
        14
      ],
      [
        1650307860,
        "40700.1",
        "40717.6",
        "40700.1",
        "40717.6",
        "40716.4",
        "0.00795999",
        9
      ],
      [
        1650307920,
        "40717.6",
        "40722.2",
        "40550.0",
        "40603.8",
        "40662.5",
        "25.02452041",
        128
      ],
      [
        1650307980,
        "40590.0",
        "40639.1",
        "40590.0",
        "40639.1",
        "40611.1",
        "0.24563309",
        15
      ],
      [
        1650308040,
        "40639.2",
        "40641.6",
        "40622.5",
        "40625.9",
        "40626.3",
        "0.06093260",
        14
      ],
      [
        1650308100,
        "40630.8",
        "40630.9",
        "40629.4",
        "40629.5",
        "40629.9",
        "0.02275546",
        10
      ],
      [
        1650308160,
        "40635.3",
        "40650.0",
        "40634.9",
        "40650.0",
        "40642.6",
        "0.13816905",
        13
      ],
      [
        1650308220,
        "40649.9",
        "40650.0",
        "40649.8",
        "40650.0",
        "40649.9",
        "10.00693992",
        16
      ],
      [
        1650308280,
        "40668.5",
        "40668.5",
        "40662.1",
        "40667.4",
        "40666.9",
        "0.02514177",
        8
      ],
      [
        1650308340,
        "40667.3",
        "40667.4",
        "40650.0",
        "40653.2",
        "40661.4",
        "0.05970307",
        14
      ],
      [
        1650308400,
        "40664.9",
        "40722.2",
        "40664.9",
        "40705.4",
        "40691.6",
        "1.08763464",
        48
      ],
      [
        1650308460,
        "40705.4",
        "40705.4",
        "40705.4",
        "40705.4",
        "40705.4",
        "0.54698310",
        7
      ],
      [
        1650308520,
        "40705.4",
        "40705.4",
        "40697.9",
        "40697.9",
        "40699.6",
        "0.31754666",
        22
      ],
      [
        1650308580,
        "40692.1",
        "40692.1",
        "40641.3",
        "40641.3",
        "40689.2",
        "3.48679096",
        34
      ],
      [
        1650308640,
        "40638.8",
        "40664.9",
        "40638.2",
        "40638.2",
        "40656.7",
        "5.00937160",
        22
      ],
      [
        1650308700,
        "40638.2",
        "40645.7",
        "40627.9",
        "40645.7",
        "40636.8",
        "0.02989766",
        8
      ],
      [
        1650308760,
        "40663.8",
        "40665.1",
        "40643.3",
        "40643.3",
        "40643.8",
        "0.52345720",
        11
      ],
      [
        1650308820,
        "40647.3",
        "40647.8",
        "40585.0",
        "40585.0",
        "40620.5",
        "0.18423652",
        28
      ],
      [
        1650308880,
        "40585.0",
        "40585.1",
        "40563.9",
        "40563.9",
        "40581.1",
        "0.68655786",
        7
      ],
      [
        1650308940,
        "40567.6",
        "40567.6",
        "40567.3",
        "40567.3",
        "40567.3",
        "0.08748271",
        12
      ],
      [
        1650309000,
        "40567.3",
        "40567.3",
        "40550.0",
        "40550.1",
        "40553.0",
        "0.20508281",
        15
      ],
      [
        1650309060,
        "40550.0",
        "40550.1",
        "40545.0",
        "40545.1",
        "40545.9",
        "0.59392946",
        16
      ],
      [
        1650309120,
        "40545.1",
        "40545.1",
        "40474.9",
        "40515.7",
        "40505.2",
        "9.03725853",
        64
      ],
      [
        1650309180,
        "40515.7",
        "40515.8",
        "40485.6",
        "40487.7",
        "40490.6",
        "1.82058765",
        25
      ],
      [
        1650309240,
        "40485.7",
        "40487.4",
        "40475.0",
        "40480.3",
        "40485.8",
        "0.08688414",
        18
      ],
      [
        1650309300,
        "40485.5",
        "40542.4",
        "40485.5",
        "40509.9",
        "40524.7",
        "16.14853859",
        41
      ],
      [
        1650309360,
        "40509.1",
        "40536.4",
        "40509.1",
        "40530.6",
        "40533.0",
        "1.01042122",
        10
      ],
      [
        1650309420,
        "40536.4",
        "40547.2",
        "40536.4",
        "40544.0",
        "40545.4",
        "2.03090266",
        15
      ],
      [
        1650309480,
        "40544.0",
        "40544.0",
        "40542.3",
        "40542.4",
        "40543.3",
        "0.67643903",
        8
      ],
      [
        1650309540,
        "40542.4",
        "40598.2",
        "40542.3",
        "40591.8",
        "40573.1",
        "2.50136014",
        36
      ],
      [
        1650309600,
        "40591.7",
        "40591.7",
        "40570.5",
        "40590.0",
        "40580.1",
        "0.02646412",
        12
      ],
      [
        1650309660,
        "40590.0",
        "40733.2",
        "40590.0",
        "40697.0",
        "40640.9",
        "14.43218540",
        80
      ],
      [
        1650309720,
        "40665.9",
        "40688.3",
        "40665.8",
        "40665.8",
        "40666.8",
        "0.61691638",
        18
      ],
      [
        1650309780,
        "40643.9",
        "40643.9",
        "40610.6",
        "40610.6",
        "40629.2",
        "0.38061950",
        23
      ],
      [
        1650309840,
        "40610.7",
        "40618.7",
        "40610.7",
        "40618.7",
        "40613.8",
        "0.04257568",
        9
      ],
      [
        1650309900,
        "40618.7",
        "40629.8",
        "40618.7",
        "40618.7",
        "40628.3",
        "1.54668225",
        13
      ],
      [
        1650309960,
        "40618.7",
        "40618.7",
        "40618.6",
        "40618.7",
        "40618.6",
        "0.02505970",
        4
      ],
      [
        1650310020,
        "40618.6",
        "40618.7",
        "40618.6",
        "40618.6",
        "40618.6",
        "0.25563218",
        9
      ],
      [
        1650310080,
        "40618.5",
        "40631.3",
        "40610.7",
        "40610.7",
        "40614.4",
        "0.07692287",
        9
      ],
      [
        1650310140,
        "40610.7",
        "40613.8",
        "40610.6",
        "40610.7",
        "40611.1",
        "11.71551785",
        31
      ],
      [
        1650310200,
        "40610.6",
        "40610.6",
        "40577.4",
        "40581.6",
        "40581.8",
        "1.78667462",
        26
      ],
      [
        1650310260,
        "40581.6",
        "40581.6",
        "40581.5",
        "40581.6",
        "40581.5",
        "0.04955009",
        8
      ],
      [
        1650310320,
        "40581.7",
        "40581.7",
        "40550.7",
        "40550.7",
        "40575.5",
        "0.09852161",
        17
      ],
      [
        1650310380,
        "40550.7",
        "40550.8",
        "40538.1",
        "40539.6",
        "40549.8",
        "2.42048299",
        20
      ],
      [
        1650310440,
        "40541.4",
        "40541.4",
        "40524.5",
        "40528.1",
        "40528.0",
        "0.10011693",
        13
      ],
      [
        1650310500,
        "40528.2",
        "40528.2",
        "40528.1",
        "40528.1",
        "40528.1",
        "0.01593290",
        10
      ],
      [
        1650310560,
        "40528.2",
        "40528.2",
        "40489.3",
        "40500.4",
        "40496.8",
        "1.87832727",
        23
      ],
      [
        1650310620,
        "40503.1",
        "40515.3",
        "40503.1",
        "40515.2",
        "40513.1",
        "0.03002479",
        13
      ],
      [
        1650310680,
        "40515.1",
        "40515.1",
        "40467.0",
        "40472.2",
        "40469.8",
        "2.21331767",
        36
      ],
      [
        1650310740,
        "40467.5",
        "40467.5",
        "40462.2",
        "40462.2",
        "40462.5",
        "0.13814989",
        12
      ],
      [
        1650310800,
        "40462.3",
        "40462.3",
        "40462.2",
        "40462.3",
        "40462.2",
        "0.26581930",
        13
      ],
      [
        1650310860,
        "40462.3",
        "40471.1",
        "40462.3",
        "40471.1",
        "40465.6",
        "0.05975336",
        10
      ],
      [
        1650310920,
        "40495.7",
        "40495.7",
        "40495.6",
        "40495.6",
        "40495.6",
        "0.04582881",
        8
      ],
      [
        1650310980,
        "40495.6",
        "40500.0",
        "40495.6",
        "40500.0",
        "40499.9",
        "0.35876793",
        22
      ],
      [
        1650311040,
        "40500.0",
        "40503.2",
        "40500.0",
        "40500.4",
        "40500.6",
        "0.04947504",
        14
      ],
      [
        1650311100,
        "40500.4",
        "40516.1",
        "40500.4",
        "40514.8",
        "40509.2",
        "0.14687120",
        16
      ],
      [
        1650311160,
        "40508.8",
        "40508.8",
        "40499.9",
        "40499.9",
        "40500.8",
        "0.08934078",
        14
      ],
      [
        1650311220,
        "40500.0",
        "40500.0",
        "40499.9",
        "40500.0",
        "40499.9",
        "0.03553835",
        6
      ],
      [
        1650311280,
        "40499.9",
        "40500.0",
        "40499.9",
        "40499.9",
        "40499.9",
        "0.44230578",
        12
      ],
      [
        1650311340,
        "40499.9",
        "40499.9",
        "40462.1",
        "40462.1",
        "40475.4",
        "12.25871046",
        195
      ],
      [
        1650311400,
        "40462.1",
        "40462.1",
        "40455.0",
        "40455.1",
        "40455.4",
        "0.03731556",
        18
      ],
      [
        1650311460,
        "40455.1",
        "40471.1",
        "40455.1",
        "40471.1",
        "40470.6",
        "0.26927050",
        10
      ],
      [
        1650311520,
        "40471.1",
        "40471.1",
        "40471.1",
        "40471.1",
        "40471.1",
        "0.02704397",
        5
      ],
      [
        1650311580,
        "40471.1",
        "40500.0",
        "40471.1",
        "40500.0",
        "40496.6",
        "0.16786012",
        24
      ],
      [
        1650311640,
        "40500.0",
        "40510.4",
        "40499.9",
        "40510.4",
        "40499.9",
        "0.62324340",
        12
      ],
      [
        1650311700,
        "40510.4",
        "40567.3",
        "40510.4",
        "40567.3",
        "40538.9",
        "0.03859451",
        20
      ],
      [
        1650311760,
        "40567.3",
        "40672.1",
        "40567.3",
        "40643.4",
        "40620.8",
        "0.24391207",
        37
      ],
      [
        1650311820,
        "40649.5",
        "40658.2",
        "40612.9",
        "40658.2",
        "40643.1",
        "0.32702345",
        22
      ],
      [
        1650311880,
        "40658.2",
        "40676.1",
        "40654.9",
        "40675.9",
        "40657.2",
        "5.54214416",
        25
      ],
      [
        1650311940,
        "40692.1",
        "40701.7",
        "40672.2",
        "40701.3",
        "40699.3",
        "7.32874931",
        37
      ],
      [
        1650312000,
        "40701.3",
        "40785.0",
        "40701.3",
        "40782.9",
        "40752.9",
        "4.50770343",
        84
      ],
      [
        1650312060,
        "40782.9",
        "40783.0",
        "40717.1",
        "40717.1",
        "40735.7",
        "7.22350717",
        36
      ],
      [
        1650312120,
        "40720.1",
        "40740.3",
        "40717.3",
        "40740.3",
        "40724.8",
        "13.45583675",
        22
      ],
      [
        1650312180,
        "40740.3",
        "40740.3",
        "40740.3",
        "40740.3",
        "40740.3",
        "0.24753178",
        11
      ],
      [
        1650312240,
        "40740.3",
        "40775.4",
        "40740.3",
        "40775.3",
        "40745.7",
        "61.37251350",
        118
      ],
      [
        1650312300,
        "40775.4",
        "40776.1",
        "40768.1",
        "40768.1",
        "40774.5",
        "0.21626344",
        9
      ],
      [
        1650312360,
        "40769.4",
        "40828.9",
        "40769.4",
        "40828.9",
        "40774.8",
        "27.72525065",
        94
      ],
      [
        1650312420,
        "40822.8",
        "40905.3",
        "40810.2",
        "40882.6",
        "40887.1",
        "3.57426703",
        57
      ],
      [
        1650312480,
        "40897.6",
        "40897.8",
        "40850.0",
        "40850.1",
        "40885.1",
        "0.03195754",
        10
      ],
      [
        1650312540,
        "40850.1",
        "40850.6",
        "40850.1",
        "40850.2",
        "40850.4",
        "0.02487280",
        6
      ],
      [
        1650312600,
        "40850.2",
        "40850.2",
        "40850.0",
        "40850.1",
        "40850.1",
        "0.19695128",
        18
      ],
      [
        1650312660,
        "40850.1",
        "40850.1",
        "40758.3",
        "40779.0",
        "40801.1",
        "10.44445470",
        54
      ],
      [
        1650312720,
        "40775.0",
        "40775.0",
        "40752.0",
        "40752.0",
        "40772.4",
        "0.20965857",
        14
      ],
      [
        1650312780,
        "40750.2",
        "40780.3",
        "40745.7",
        "40780.3",
        "40775.6",
        "0.31174550",
        23
      ],
      [
        1650312840,
        "40794.9",
        "40798.8",
        "40785.9",
        "40792.3",
        "40792.5",
        "1.09481397",
        18
      ],
      [
        1650312900,
        "40792.2",
        "40842.7",
        "40792.2",
        "40812.8",
        "40829.4",
        "3.21778723",
        25
      ],
      [
        1650312960,
        "40828.0",
        "40828.0",
        "40794.6",
        "40794.6",
        "40805.7",
        "1.06851337",
        13
      ],
      [
        1650313020,
        "40794.7",
        "40794.7",
        "40786.9",
        "40787.0",
        "40787.9",
        "0.06314807",
        10
      ],
      [
        1650313080,
        "40787.0",
        "40787.0",
        "40778.8",
        "40778.9",
        "40778.9",
        "5.02486110",
        14
      ],
      [
        1650313140,
        "40778.8",
        "40778.9",
        "40778.8",
        "40778.9",
        "40778.8",
        "0.04715596",
        10
      ],
      [
        1650313200,
        "40778.9",
        "40792.3",
        "40778.9",
        "40792.3",
        "40788.4",
        "0.26200453",
        11
      ],
      [
        1650313260,
        "40786.6",
        "40795.5",
        "40786.6",
        "40795.5",
        "40793.5",
        "0.16620634",
        9
      ],
      [
        1650313320,
        "40795.5",
        "40795.5",
        "40786.6",
        "40788.3",
        "40794.7",
        "0.16568219",
        11
      ],
      [
        1650313380,
        "40791.2",
        "40798.9",
        "40783.0",
        "40785.9",
        "40786.5",
        "2.31382467",
        22
      ],
      [
        1650313440,
        "40785.9",
        "40785.9",
        "40722.1",
        "40722.1",
        "40741.5",
        "1.16789058",
        26
      ],
      [
        1650313500,
        "40720.2",
        "40720.2",
        "40717.1",
        "40717.1",
        "40717.8",
        "0.65524447",
        7
      ],
      [
        1650313560,
        "40690.1",
        "40690.1",
        "40653.1",
        "40667.0",
        "40658.2",
        "0.13449596",
        10
      ],
      [
        1650313620,
        "40667.6",
        "40702.7",
        "40667.6",
        "40702.6",
        "40701.3",
        "0.10730215",
        12
      ],
      [
        1650313680,
        "40699.1",
        "40699.2",
        "40677.2",
        "40696.4",
        "40680.5",
        "0.32727137",
        11
      ],
      [
        1650313740,
        "40705.0",
        "40717.0",
        "40705.0",
        "40717.0",
        "40705.0",
        "0.09922000",
        5
      ],
      [
        1650313800,
        "40717.0",
        "40717.0",
        "40716.9",
        "40717.0",
        "40716.9",
        "0.25934704",
        7
      ],
      [
        1650313860,
        "40717.0",
        "40740.1",
        "40716.9",
        "40740.1",
        "40724.3",
        "0.03936418",
        8
      ],
      [
        1650313920,
        "40740.1",
        "40744.3",
        "40723.2",
        "40733.2",
        "40733.3",
        "18.64040613",
        51
      ],
      [
        1650313980,
        "40725.7",
        "40733.7",
        "40725.6",
        "40731.3",
        "40732.1",
        "0.77951923",
        12
      ],
      [
        1650314040,
        "40731.3",
        "40731.3",
        "40725.6",
        "40725.6",
        "40729.7",
        "0.01496451",
        6
      ],
      [
        1650314100,
        "40725.6",
        "40725.6",
        "40717.4",
        "40720.6",
        "40725.2",
        "0.64976208",
        18
      ],
      [
        1650314160,
        "40720.5",
        "40722.9",
        "40719.3",
        "40722.9",
        "40720.4",
        "2.51217523",
        24
      ],
      [
        1650314220,
        "40722.8",
        "40725.3",
        "40718.8",
        "40719.6",
        "40722.5",
        "1.61488995",
        33
      ],
      [
        1650314280,
        "40718.9",
        "40769.0",
        "40718.9",
        "40750.0",
        "40759.4",
        "0.72321038",
        17
      ],
      [
        1650314340,
        "40744.2",
        "40744.5",
        "40717.3",
        "40717.3",
        "40742.7",
        "2.28947585",
        19
      ],
      [
        1650314400,
        "40717.3",
        "40722.3",
        "40717.3",
        "40717.4",
        "40717.5",
        "0.09408155",
        14
      ],
      [
        1650314460,
        "40717.3",
        "40717.3",
        "40714.0",
        "40714.0",
        "40717.2",
        "0.22777907",
        5
      ],
      [
        1650314520,
        "40714.2",
        "40714.2",
        "40713.1",
        "40713.1",
        "40714.0",
        "0.00169632",
        2
      ],
      [
        1650314580,
        "40713.1",
        "40713.9",
        "40696.8",
        "40713.9",
        "40703.5",
        "1.09357364",
        25
      ],
      [
        1650314640,
        "40713.9",
        "40713.9",
        "40711.7",
        "40711.7",
        "40713.4",
        "0.05017264",
        8
      ],
      [
        1650314700,
        "40711.8",
        "40711.8",
        "40708.6",
        "40708.6",
        "40709.9",
        "0.05832434",
        6
      ],
      [
        1650314760,
        "40708.6",
        "40708.6",
        "40708.5",
        "40708.5",
        "40708.5",
        "0.01048882",
        5
      ],
      [
        1650314820,
        "40708.6",
        "40749.3",
        "40708.6",
        "40749.3",
        "40720.1",
        "4.17484646",
        22
      ],
      [
        1650314880,
        "40749.6",
        "40766.0",
        "40749.5",
        "40764.8",
        "40763.4",
        "0.38322281",
        18
      ],
      [
        1650314940,
        "40763.1",
        "40763.1",
        "40708.9",
        "40709.0",
        "40740.1",
        "0.14209187",
        17
      ],
      [
        1650315000,
        "40709.0",
        "40710.0",
        "40709.0",
        "40710.0",
        "40709.6",
        "0.08593154",
        8
      ],
      [
        1650315060,
        "40709.9",
        "40709.9",
        "40709.3",
        "40709.4",
        "40709.3",
        "0.07625949",
        10
      ],
      [
        1650315120,
        "40709.4",
        "40709.4",
        "40708.5",
        "40708.5",
        "40709.0",
        "0.01093585",
        9
      ],
      [
        1650315180,
        "40692.6",
        "40692.6",
        "40690.2",
        "40690.2",
        "40692.1",
        "0.70194481",
        11
      ],
      [
        1650315240,
        "40690.2",
        "40690.2",
        "40680.4",
        "40680.4",
        "40688.8",
        "0.12354079",
        8
      ],
      [
        1650315300,
        "40680.4",
        "40682.3",
        "40676.9",
        "40676.9",
        "40680.6",
        "0.20269404",
        17
      ],
      [
        1650315360,
        "40676.9",
        "40676.9",
        "40663.9",
        "40666.8",
        "40668.4",
        "0.54434382",
        11
      ],
      [
        1650315420,
        "40666.8",
        "40666.8",
        "40666.7",
        "40666.7",
        "40666.7",
        "0.06033831",
        5
      ],
      [
        1650315480,
        "40666.8",
        "40666.8",
        "40661.9",
        "40661.9",
        "40664.4",
        "0.80075655",
        14
      ],
      [
        1650315540,
        "40668.0",
        "40668.0",
        "40667.9",
        "40668.0",
        "40667.9",
        "0.22207676",
        8
      ],
      [
        1650315600,
        "40668.0",
        "40668.0",
        "40667.9",
        "40668.0",
        "40667.9",
        "0.15190280",
        7
      ],
      [
        1650315660,
        "40668.0",
        "40682.1",
        "40668.0",
        "40682.1",
        "40672.5",
        "0.14571835",
        13
      ],
      [
        1650315720,
        "40682.1",
        "40709.3",
        "40682.1",
        "40709.3",
        "40697.6",
        "2.22463997",
        28
      ],
      [
        1650315780,
        "40709.2",
        "40709.3",
        "40709.2",
        "40709.3",
        "40709.2",
        "0.14959350",
        13
      ],
      [
        1650315840,
        "40709.3",
        "40782.7",
        "40709.3",
        "40780.4",
        "40738.8",
        "1.52355614",
        36
      ],
      [
        1650315900,
        "40780.4",
        "40780.4",
        "40775.0",
        "40775.0",
        "40776.3",
        "0.21254340",
        11
      ],
      [
        1650315960,
        "40775.1",
        "40836.8",
        "40775.1",
        "40836.8",
        "40800.9",
        "0.11729407",
        18
      ],
      [
        1650316020,
        "40837.0",
        "40838.2",
        "40792.5",
        "40794.9",
        "40802.8",
        "0.10391883",
        10
      ],
      [
        1650316080,
        "40794.0",
        "40831.8",
        "40793.5",
        "40801.3",
        "40804.0",
        "0.70180199",
        15
      ],
      [
        1650316140,
        "40815.8",
        "40815.8",
        "40789.6",
        "40789.6",
        "40813.4",
        "0.34052763",
        16
      ],
      [
        1650316200,
        "40789.7",
        "40800.0",
        "40755.3",
        "40762.4",
        "40772.3",
        "3.21776965",
        26
      ],
      [
        1650316260,
        "40762.4",
        "40781.5",
        "40762.4",
        "40781.5",
        "40766.8",
        "0.04662299",
        6
      ],
      [
        1650316320,
        "40778.1",
        "40799.1",
        "40778.1",
        "40799.1",
        "40782.0",
        "0.05599735",
        5
      ],
      [
        1650316380,
        "40796.5",
        "40807.3",
        "40790.4",
        "40793.7",
        "40803.2",
        "1.13851037",
        18
      ],
      [
        1650316440,
        "40791.0",
        "40794.9",
        "40790.0",
        "40790.0",
        "40794.0",
        "0.05134270",
        11
      ],
      [
        1650316500,
        "40790.1",
        "40796.8",
        "40785.7",
        "40785.7",
        "40793.2",
        "0.05438652",
        13
      ],
      [
        1650316560,
        "40783.9",
        "40783.9",
        "40773.1",
        "40775.8",
        "40775.5",
        "0.07383658",
        5
      ],
      [
        1650316620,
        "40774.5",
        "40779.3",
        "40773.0",
        "40775.0",
        "40773.5",
        "0.04218524",
        9
      ],
      [
        1650316680,
        "40779.2",
        "40796.7",
        "40779.2",
        "40796.6",
        "40791.0",
        "0.27227000",
        30
      ],
      [
        1650316740,
        "40796.6",
        "40800.0",
        "40796.6",
        "40800.0",
        "40796.7",
        "0.22269020",
        11
      ],
      [
        1650316800,
        "40800.0",
        "41005.0",
        "40800.0",
        "40947.6",
        "40929.7",
        "11.63239644",
        164
      ],
      [
        1650316860,
        "40947.6",
        "41004.6",
        "40947.6",
        "40987.4",
        "40985.3",
        "1.21716341",
        28
      ],
      [
        1650316920,
        "40987.3",
        "41067.3",
        "40972.8",
        "41067.3",
        "41037.3",
        "9.94582889",
        129
      ],
      [
        1650316980,
        "41067.3",
        "41067.3",
        "41015.5",
        "41039.5",
        "41036.0",
        "0.54351243",
        24
      ],
      [
        1650317040,
        "41039.5",
        "41039.5",
        "40987.7",
        "41005.6",
        "41020.0",
        "12.80819437",
        52
      ],
      [
        1650317100,
        "41005.6",
        "41005.6",
        "40987.8",
        "40987.8",
        "41003.7",
        "0.06962402",
        12
      ],
      [
        1650317160,
        "40987.9",
        "41000.0",
        "40987.9",
        "40999.9",
        "40999.6",
        "0.08402859",
        10
      ],
      [
        1650317220,
        "40953.4",
        "40968.6",
        "40950.0",
        "40968.6",
        "40950.6",
        "0.21319819",
        9
      ],
      [
        1650317280,
        "40983.6",
        "40983.6",
        "40942.1",
        "40947.9",
        "40974.1",
        "3.21426276",
        26
      ],
      [
        1650317340,
        "40947.8",
        "40947.8",
        "40921.5",
        "40921.5",
        "40941.3",
        "0.20629912",
        12
      ],
      [
        1650317400,
        "40916.6",
        "40928.0",
        "40913.4",
        "40922.1",
        "40925.0",
        "1.06493889",
        18
      ],
      [
        1650317460,
        "40928.6",
        "40940.4",
        "40928.6",
        "40935.6",
        "40937.2",
        "0.14132888",
        11
      ],
      [
        1650317520,
        "40935.6",
        "40935.6",
        "40935.5",
        "40935.6",
        "40935.5",
        "1.01297475",
        6
      ],
      [
        1650317580,
        "40935.6",
        "40935.6",
        "40930.5",
        "40931.1",
        "40932.0",
        "0.03754777",
        8
      ],
      [
        1650317640,
        "40930.9",
        "40934.3",
        "40925.1",
        "40934.3",
        "40928.1",
        "0.77180374",
        24
      ],
      [
        1650317700,
        "40928.4",
        "40932.4",
        "40926.9",
        "40926.9",
        "40928.2",
        "1.43976538",
        21
      ],
      [
        1650317760,
        "40930.3",
        "40941.0",
        "40930.3",
        "40941.0",
        "40939.9",
        "0.24980460",
        12
      ],
      [
        1650317820,
        "40941.0",
        "40976.2",
        "40941.0",
        "40976.2",
        "40949.4",
        "0.37743707",
        40
      ],
      [
        1650317880,
        "40976.2",
        "40976.2",
        "40923.1",
        "40924.3",
        "40945.3",
        "0.06950365",
        8
      ],
      [
        1650317940,
        "40923.3",
        "40923.3",
        "40920.2",
        "40920.3",
        "40920.3",
        "1.00066020",
        5
      ],
      [
        1650318000,
        "40920.2",
        "40920.2",
        "40850.0",
        "40850.0",
        "40875.2",
        "5.77464168",
        49
      ],
      [
        1650318060,
        "40850.1",
        "40850.1",
        "40819.6",
        "40819.6",
        "40825.7",
        "3.10713729",
        24
      ],
      [
        1650318120,
        "40819.5",
        "40819.6",
        "40819.5",
        "40819.6",
        "40819.5",
        "0.01430009",
        5
      ],
      [
        1650318180,
        "40819.6",
        "40820.4",
        "40814.2",
        "40820.1",
        "40819.3",
        "1.02337696",
        19
      ],
      [
        1650318240,
        "40820.1",
        "40852.4",
        "40820.0",
        "40820.0",
        "40827.7",
        "0.88248974",
        30
      ],
      [
        1650318300,
        "40820.1",
        "40820.1",
        "40800.2",
        "40800.2",
        "40820.0",
        "1.30860392",
        10
      ],
      [
        1650318360,
        "40800.1",
        "40810.5",
        "40784.5",
        "40810.5",
        "40797.3",
        "0.01325218",
        5
      ],
      [
        1650318420,
        "40811.3",
        "40811.3",
        "40811.2",
        "40811.2",
        "40811.2",
        "0.01652379",
        5
      ],
      [
        1650318480,
        "40810.7",
        "40810.7",
        "40810.7",
        "40810.7",
        "40810.7",
        "0.09046403",
        6
      ],
      [
        1650318540,
        "40811.1",
        "40811.1",
        "40800.0",
        "40800.0",
        "40803.9",
        "0.04329948",
        14
      ],
      [
        1650318600,
        "40800.1",
        "40848.0",
        "40800.0",
        "40800.0",
        "40817.7",
        "0.25678460",
        21
      ],
      [
        1650318660,
        "40811.7",
        "40813.9",
        "40800.0",
        "40813.9",
        "40801.0",
        "1.17553612",
        13
      ],
      [
        1650318720,
        "40831.5",
        "40845.9",
        "40818.9",
        "40818.9",
        "40837.3",
        "0.03333287",
        12
      ],
      [
        1650318780,
        "40826.3",
        "40826.3",
        "40809.6",
        "40809.6",
        "40821.9",
        "0.03707426",
        7
      ],
      [
        1650318840,
        "40809.6",
        "40809.9",
        "40809.6",
        "40809.9",
        "40809.7",
        "0.19669574",
        14
      ],
      [
        1650318900,
        "40809.9",
        "40834.2",
        "40809.8",
        "40809.8",
        "40819.9",
        "0.04246931",
        10
      ],
      [
        1650318960,
        "40809.9",
        "40809.9",
        "40809.5",
        "40809.5",
        "40809.7",
        "0.04992218",
        13
      ],
      [
        1650319020,
        "40809.6",
        "40809.6",
        "40800.0",
        "40805.4",
        "40804.2",
        "0.43215489",
        11
      ],
      [
        1650319080,
        "40807.7",
        "40807.7",
        "40801.5",
        "40807.4",
        "40807.0",
        "0.06859009",
        12
      ],
      [
        1650319140,
        "40806.3",
        "40816.1",
        "40806.3",
        "40816.1",
        "40807.2",
        "0.01162504",
        6
      ],
      [
        1650319200,
        "40816.1",
        "40822.9",
        "40806.2",
        "40806.2",
        "40814.5",
        "0.23164801",
        15
      ],
      [
        1650319260,
        "40808.1",
        "40808.1",
        "40808.1",
        "40808.1",
        "40808.1",
        "0.00118592",
        2
      ],
      [
        1650319320,
        "40808.1",
        "40809.5",
        "40808.1",
        "40808.1",
        "40808.3",
        "0.02181075",
        10
      ],
      [
        1650319380,
        "40808.1",
        "40808.1",
        "40808.0",
        "40808.1",
        "40808.0",
        "0.03784149",
        10
      ],
      [
        1650319440,
        "40808.1",
        "40808.1",
        "40800.7",
        "40800.7",
        "40806.1",
        "0.36400000",
        17
      ],
      [
        1650319500,
        "40800.2",
        "40800.2",
        "40800.2",
        "40800.2",
        "40800.2",
        "0.00309426",
        4
      ],
      [
        1650319560,
        "40800.2",
        "40800.2",
        "40800.1",
        "40800.2",
        "40800.1",
        "0.01430572",
        7
      ],
      [
        1650319620,
        "40800.2",
        "40800.2",
        "40800.0",
        "40800.0",
        "40800.0",
        "1.80839082",
        14
      ],
      [
        1650319680,
        "40800.0",
        "40808.1",
        "40800.0",
        "40808.1",
        "40800.6",
        "1.14922470",
        13
      ],
      [
        1650319740,
        "40808.1",
        "40816.1",
        "40808.1",
        "40816.0",
        "40810.9",
        "1.05380961",
        17
      ],
      [
        1650319800,
        "40816.0",
        "40816.1",
        "40816.0",
        "40816.0",
        "40816.0",
        "0.02760165",
        10
      ],
      [
        1650319860,
        "40816.1",
        "40816.1",
        "40808.0",
        "40808.1",
        "40808.7",
        "0.03460603",
        8
      ],
      [
        1650319920,
        "40808.0",
        "40808.0",
        "40780.0",
        "40783.5",
        "40791.0",
        "6.51091980",
        25
      ],
      [
        1650319980,
        "40783.6",
        "40788.8",
        "40783.6",
        "40785.1",
        "40788.7",
        "1.79871351",
        10
      ],
      [
        1650320040,
        "40785.1",
        "40789.0",
        "40785.0",
        "40789.0",
        "40787.7",
        "0.37874210",
        12
      ],
      [
        1650320100,
        "40789.0",
        "40816.1",
        "40789.0",
        "40816.1",
        "40794.5",
        "0.08587654",
        11
      ],
      [
        1650320160,
        "40816.1",
        "40816.1",
        "40793.3",
        "40804.7",
        "40806.7",
        "0.27360550",
        17
      ],
      [
        1650320220,
        "40804.7",
        "40805.2",
        "40799.9",
        "40799.9",
        "40802.4",
        "0.03621533",
        8
      ],
      [
        1650320280,
        "40799.2",
        "40799.2",
        "40799.1",
        "40799.1",
        "40799.1",
        "0.00776634",
        6
      ],
      [
        1650320340,
        "40799.2",
        "40816.1",
        "40799.2",
        "40816.1",
        "40799.7",
        "0.07191314",
        8
      ],
      [
        1650320400,
        "40816.0",
        "40816.0",
        "40813.0",
        "40813.0",
        "40815.9",
        "0.36285274",
        6
      ],
      [
        1650320460,
        "40816.1",
        "40833.4",
        "40816.1",
        "40833.4",
        "40825.2",
        "2.28260791",
        12
      ],
      [
        1650320520,
        "40833.4",
        "40840.7",
        "40833.4",
        "40838.6",
        "40839.6",
        "0.18712027",
        11
      ],
      [
        1650320580,
        "40844.6",
        "40868.8",
        "40844.6",
        "40868.8",
        "40866.3",
        "0.11726561",
        13
      ],
      [
        1650320640,
        "40868.8",
        "40886.2",
        "40868.8",
        "40886.2",
        "40872.2",
        "1.65222401",
        16
      ],
      [
        1650320700,
        "40886.3",
        "40886.3",
        "40884.8",
        "40884.9",
        "40885.9",
        "0.17918525",
        6
      ],
      [
        1650320760,
        "40885.0",
        "40885.0",
        "40879.7",
        "40879.7",
        "40882.8",
        "0.14236827",
        14
      ],
      [
        1650320820,
        "40879.8",
        "40879.8",
        "40855.4",
        "40855.4",
        "40858.3",
        "1.42247539",
        18
      ],
      [
        1650320880,
        "40850.7",
        "40850.7",
        "40838.7",
        "40838.7",
        "40849.5",
        "0.03050660",
        4
      ],
      [
        1650320940,
        "40838.7",
        "40838.7",
        "40831.9",
        "40831.9",
        "40834.3",
        "0.49339992",
        22
      ],
      [
        1650321000,
        "40831.9",
        "40831.9",
        "40830.0",
        "40830.0",
        "40830.0",
        "3.63242404",
        13
      ],
      [
        1650321060,
        "40830.0",
        "40830.1",
        "40805.1",
        "40807.3",
        "40827.6",
        "0.43935544",
        8
      ],
      [
        1650321120,
        "40805.1",
        "40805.1",
        "40752.0",
        "40752.0",
        "40762.8",
        "0.44273278",
        29
      ],
      [
        1650321180,
        "40752.0",
        "40799.0",
        "40717.1",
        "40799.0",
        "40726.2",
        "2.08097168",
        35
      ],
      [
        1650321240,
        "40795.0",
        "40801.5",
        "40795.0",
        "40801.4",
        "40799.1",
        "0.29834206",
        15
      ],
      [
        1650321300,
        "40801.4",
        "40815.5",
        "40801.4",
        "40815.5",
        "40808.3",
        "0.00156275",
        4
      ],
      [
        1650321360,
        "40815.5",
        "40815.5",
        "40805.0",
        "40806.5",
        "40809.8",
        "0.51759524",
        12
      ],
      [
        1650321420,
        "40808.6",
        "40823.6",
        "40808.5",
        "40817.4",
        "40823.1",
        "0.35884862",
        13
      ],
      [
        1650321480,
        "40823.6",
        "40826.3",
        "40822.3",
        "40826.3",
        "40822.4",
        "0.07450205",
        4
      ],
      [
        1650321540,
        "40823.5",
        "40827.6",
        "40822.1",
        "40827.6",
        "40826.9",
        "0.11355814",
        13
      ],
      [
        1650321600,
        "40825.4",
        "40825.4",
        "40803.1",
        "40803.1",
        "40819.9",
        "0.26012449",
        21
      ],
      [
        1650321660,
        "40803.2",
        "40807.3",
        "40803.2",
        "40807.3",
        "40804.7",
        "0.01867627",
        9
      ],
      [
        1650321720,
        "40807.2",
        "40807.3",
        "40807.2",
        "40807.3",
        "40807.2",
        "0.00080925",
        4
      ],
      [
        1650321780,
        "40807.3",
        "40807.3",
        "40785.3",
        "40794.5",
        "40787.4",
        "0.14142467",
        10
      ],
      [
        1650321840,
        "40793.6",
        "40799.1",
        "40793.6",
        "40798.4",
        "40798.2",
        "0.20514837",
        17
      ],
      [
        1650321900,
        "40798.4",
        "40798.4",
        "40798.3",
        "40798.4",
        "40798.3",
        "0.11499420",
        11
      ],
      [
        1650321960,
        "40798.4",
        "40798.4",
        "40798.3",
        "40798.4",
        "40798.3",
        "0.01363358",
        7
      ],
      [
        1650322020,
        "40798.4",
        "40798.4",
        "40798.3",
        "40798.3",
        "40798.3",
        "0.02323087",
        9
      ],
      [
        1650322080,
        "40798.4",
        "40807.3",
        "40798.4",
        "40807.3",
        "40805.3",
        "0.10089471",
        10
      ],
      [
        1650322140,
        "40807.3",
        "40807.3",
        "40807.2",
        "40807.2",
        "40807.2",
        "0.16320272",
        25
      ],
      [
        1650322200,
        "40807.2",
        "40807.2",
        "40788.0",
        "40795.2",
        "40792.6",
        "0.25976971",
        13
      ],
      [
        1650322260,
        "40828.5",
        "40830.0",
        "40824.5",
        "40830.0",
        "40828.4",
        "0.67143781",
        18
      ],
      [
        1650322320,
        "40830.0",
        "40861.0",
        "40830.0",
        "40860.3",
        "40849.3",
        "2.77071067",
        29
      ],
      [
        1650322380,
        "40856.8",
        "40861.0",
        "40856.7",
        "40860.9",
        "40860.9",
        "0.02031228",
        13
      ],
      [
        1650322440,
        "40861.0",
        "40900.0",
        "40860.9",
        "40900.0",
        "40883.0",
        "1.50918192",
        38
      ],
      [
        1650322500,
        "40900.0",
        "40900.0",
        "40899.9",
        "40900.0",
        "40899.9",
        "0.04089409",
        5
      ],
      [
        1650322560,
        "40900.0",
        "40900.0",
        "40876.1",
        "40877.0",
        "40884.7",
        "0.08085869",
        13
      ],
      [
        1650322620,
        "40877.0",
        "40877.0",
        "40877.0",
        "40877.0",
        "40877.0",
        "0.01164354",
        6
      ],
      [
        1650322680,
        "40876.9",
        "40877.0",
        "40876.9",
        "40876.9",
        "40876.9",
        "0.02392718",
        7
      ],
      [
        1650322740,
        "40877.2",
        "40900.0",
        "40877.2",
        "40900.0",
        "40899.9",
        "5.88872279",
        21
      ],
      [
        1650322800,
        "40900.0",
        "40937.0",
        "40900.0",
        "40937.0",
        "40900.5",
        "6.89749006",
        39
      ],
      [
        1650322860,
        "40937.0",
        "40950.8",
        "40937.0",
        "40950.8",
        "40950.3",
        "0.24304911",
        17
      ],
      [
        1650322920,
        "40950.8",
        "40950.8",
        "40950.7",
        "40950.8",
        "40950.7",
        "0.09797563",
        5
      ],
      [
        1650322980,
        "40950.8",
        "40950.8",
        "40950.8",
        "40950.8",
        "40950.8",
        "0.00421736",
        4
      ],
      [
        1650323040,
        "40950.8",
        "40950.8",
        "40934.7",
        "40934.7",
        "40950.3",
        "2.67680189",
        45
      ],
      [
        1650323100,
        "40934.8",
        "40934.8",
        "40901.8",
        "40901.8",
        "40927.1",
        "0.06318567",
        7
      ],
      [
        1650323160,
        "40901.8",
        "40901.8",
        "40900.9",
        "40901.0",
        "40900.9",
        "0.04979706",
        7
      ],
      [
        1650323220,
        "40901.0",
        "40905.9",
        "40892.4",
        "40896.7",
        "40900.1",
        "0.05169487",
        14
      ],
      [
        1650323280,
        "40889.2",
        "40889.2",
        "40876.0",
        "40877.0",
        "40876.2",
        "3.10943124",
        9
      ],
      [
        1650323340,
        "40876.6",
        "40893.2",
        "40876.6",
        "40889.5",
        "40889.7",
        "0.07424805",
        7
      ],
      [
        1650323400,
        "40891.1",
        "40899.0",
        "40891.1",
        "40899.0",
        "40895.0",
        "1.50712491",
        17
      ],
      [
        1650323460,
        "40896.2",
        "40896.5",
        "40889.0",
        "40889.0",
        "40893.4",
        "0.14485236",
        9
      ],
      [
        1650323520,
        "40889.1",
        "40889.1",
        "40866.1",
        "40866.1",
        "40866.5",
        "0.18921202",
        9
      ],
      [
        1650323580,
        "40866.1",
        "40875.0",
        "40866.0",
        "40866.0",
        "40872.9",
        "0.03770568",
        7
      ],
      [
        1650323640,
        "40866.1",
        "40866.1",
        "40866.0",
        "40866.1",
        "40866.0",
        "0.20826176",
        13
      ],
      [
        1650323700,
        "40866.0",
        "40866.1",
        "40866.0",
        "40866.1",
        "40866.0",
        "0.01765510",
        9
      ],
      [
        1650323760,
        "40881.5",
        "40896.5",
        "40881.5",
        "40895.3",
        "40890.3",
        "0.09907724",
        12
      ],
      [
        1650323820,
        "40895.3",
        "40905.9",
        "40895.3",
        "40905.9",
        "40896.6",
        "3.59313302",
        14
      ],
      [
        1650323880,
        "40905.9",
        "40905.9",
        "40905.0",
        "40905.0",
        "40905.0",
        "0.60458196",
        13
      ],
      [
        1650323940,
        "40905.1",
        "40905.1",
        "40905.0",
        "40905.0",
        "40905.0",
        "0.10500360",
        5
      ],
      [
        1650324000,
        "40905.1",
        "40905.1",
        "40905.1",
        "40905.1",
        "40905.1",
        "0.00077440",
        2
      ],
      [
        1650324060,
        "40905.1",
        "40905.1",
        "40905.1",
        "40905.1",
        "40905.1",
        "0.00505033",
        4
      ],
      [
        1650324120,
        "40905.1",
        "40905.1",
        "40905.1",
        "40905.1",
        "40905.1",
        "0.00058963",
        2
      ],
      [
        1650324180,
        "40905.0",
        "40933.9",
        "40905.0",
        "40933.9",
        "40908.6",
        "0.03792140",
        12
      ],
      [
        1650324240,
        "40930.7",
        "40939.1",
        "40930.7",
        "40930.9",
        "40935.7",
        "0.16003024",
        17
      ],
      [
        1650324300,
        "40928.7",
        "40928.8",
        "40905.0",
        "40905.0",
        "40911.7",
        "0.16900045",
        11
      ],
      [
        1650324360,
        "40905.1",
        "40905.1",
        "40864.7",
        "40864.7",
        "40897.0",
        "4.78382623",
        50
      ],
      [
        1650324420,
        "40865.7",
        "40875.7",
        "40865.2",
        "40875.7",
        "40872.6",
        "1.51722293",
        19
      ],
      [
        1650324480,
        "40860.8",
        "40860.8",
        "40856.0",
        "40858.1",
        "40859.5",
        "0.01554191",
        5
      ],
      [
        1650324540,
        "40855.0",
        "40858.5",
        "40852.5",
        "40852.6",
        "40853.7",
        "0.09446513",
        7
      ],
      [
        1650324600,
        "40851.4",
        "40866.1",
        "40851.4",
        "40866.0",
        "40865.2",
        "0.56443038",
        10
      ],
      [
        1650324660,
        "40865.0",
        "40865.0",
        "40865.0",
        "40865.0",
        "40865.0",
        "0.13140842",
        8
      ],
      [
        1650324720,
        "40865.0",
        "40865.0",
        "40865.0",
        "40865.0",
        "40865.0",
        "0.00050978",
        2
      ],
      [
        1650324780,
        "40864.9",
        "40864.9",
        "40836.0",
        "40836.0",
        "40861.2",
        "0.08926348",
        5
      ],
      [
        1650324840,
        "40836.0",
        "40836.0",
        "40836.0",
        "40836.0",
        "40836.0",
        "0.08480263",
        9
      ],
      [
        1650324900,
        "40836.0",
        "40836.7",
        "40821.9",
        "40823.9",
        "40824.8",
        "0.41686553",
        14
      ],
      [
        1650324960,
        "40822.6",
        "40822.7",
        "40822.6",
        "40822.6",
        "40822.6",
        "0.00141815",
        3
      ],
      [
        1650325020,
        "40822.7",
        "40822.7",
        "40822.6",
        "40822.7",
        "40822.6",
        "0.02217855",
        5
      ],
      [
        1650325080,
        "40822.6",
        "40822.6",
        "40750.9",
        "40750.9",
        "40772.6",
        "3.36079426",
        45
      ],
      [
        1650325140,
        "40751.0",
        "40761.1",
        "40751.0",
        "40755.0",
        "40754.7",
        "0.10598246",
        12
      ],
      [
        1650325200,
        "40755.0",
        "40755.0",
        "40754.9",
        "40754.9",
        "40754.9",
        "0.00935114",
        8
      ],
      [
        1650325260,
        "40755.0",
        "40755.0",
        "40754.9",
        "40754.9",
        "40754.9",
        "0.00778263",
        8
      ],
      [
        1650325320,
        "40755.0",
        "40755.0",
        "40754.9",
        "40754.9",
        "40754.9",
        "2.85425620",
        27
      ],
      [
        1650325380,
        "40755.0",
        "40762.0",
        "40755.0",
        "40761.9",
        "40761.2",
        "0.11494276",
        13
      ],
      [
        1650325440,
        "40762.0",
        "40786.5",
        "40762.0",
        "40769.9",
        "40773.0",
        "0.17861716",
        20
      ],
      [
        1650325500,
        "40769.9",
        "40790.6",
        "40769.9",
        "40790.6",
        "40772.8",
        "0.00996511",
        4
      ],
      [
        1650325560,
        "40790.6",
        "40790.6",
        "40769.9",
        "40772.2",
        "40774.4",
        "2.02766197",
        16
      ],
      [
        1650325620,
        "40772.2",
        "40789.1",
        "40772.2",
        "40789.1",
        "40780.0",
        "0.06318862",
        5
      ],
      [
        1650325680,
        "40789.1",
        "40805.0",
        "40789.0",
        "40805.0",
        "40793.7",
        "0.00116786",
        4
      ],
      [
        1650325740,
        "40805.0",
        "40811.4",
        "40805.0",
        "40811.4",
        "40807.3",
        "0.00768502",
        8
      ],
      [
        1650325800,
        "40811.4",
        "40811.4",
        "40811.3",
        "40811.4",
        "40811.3",
        "0.02584799",
        13
      ],
      [
        1650325860,
        "40811.4",
        "40811.4",
        "40794.8",
        "40810.4",
        "40804.2",
        "1.00032742",
        18
      ],
      [
        1650325920,
        "40810.5",
        "40810.5",
        "40799.3",
        "40799.3",
        "40807.4",
        "0.04886237",
        9
      ],
      [
        1650325980,
        "40803.1",
        "40804.3",
        "40784.7",
        "40800.3",
        "40793.8",
        "0.00383720",
        7
      ],
      [
        1650326040,
        "40804.3",
        "40811.4",
        "40804.3",
        "40811.4",
        "40810.3",
        "2.06188920",
        20
      ],
      [
        1650326100,
        "40806.7",
        "40806.7",
        "40806.6",
        "40806.6",
        "40806.6",
        "0.00359248",
        6
      ],
      [
        1650326160,
        "40806.7",
        "40811.4",
        "40806.7",
        "40811.4",
        "40811.2",
        "0.03366323",
        7
      ],
      [
        1650326220,
        "40811.4",
        "40811.4",
        "40811.4",
        "40811.4",
        "40811.4",
        "0.03911829",
        2
      ],
      [
        1650326280,
        "40811.4",
        "40811.4",
        "40811.3",
        "40811.3",
        "40811.3",
        "0.01258699",
        8
      ],
      [
        1650326340,
        "40811.4",
        "40811.4",
        "40811.3",
        "40811.3",
        "40811.3",
        "0.02329143",
        7
      ],
      [
        1650326400,
        "40811.3",
        "40811.4",
        "40802.7",
        "40811.4",
        "40807.0",
        "0.15715536",
        22
      ],
      [
        1650326460,
        "40811.4",
        "40811.4",
        "40811.3",
        "40811.4",
        "40811.3",
        "0.13807217",
        7
      ],
      [
        1650326520,
        "40811.4",
        "40838.5",
        "40811.3",
        "40838.5",
        "40817.3",
        "1.17860416",
        10
      ],
      [
        1650326580,
        "40838.5",
        "40908.8",
        "40838.5",
        "40877.0",
        "40883.2",
        "5.70656390",
        62
      ],
      [
        1650326640,
        "40879.4",
        "40879.4",
        "40869.0",
        "40869.0",
        "40873.7",
        "0.21447423",
        17
      ],
      [
        1650326700,
        "40856.9",
        "40856.9",
        "40846.0",
        "40846.1",
        "40846.4",
        "0.03238736",
        5
      ],
      [
        1650326760,
        "40846.1",
        "40867.8",
        "40846.1",
        "40863.7",
        "40858.5",
        "0.03197338",
        6
      ],
      [
        1650326820,
        "40863.3",
        "40874.2",
        "40860.0",
        "40868.1",
        "40869.2",
        "0.51248195",
        9
      ],
      [
        1650326880,
        "40865.9",
        "40913.9",
        "40865.9",
        "40913.9",
        "40907.5",
        "0.05189138",
        12
      ],
      [
        1650326940,
        "40913.9",
        "40922.8",
        "40913.9",
        "40922.8",
        "40920.3",
        "7.54114728",
        37
      ],
      [
        1650327000,
        "40922.8",
        "40926.9",
        "40909.5",
        "40909.9",
        "40916.5",
        "0.46541160",
        30
      ],
      [
        1650327060,
        "40909.8",
        "40909.9",
        "40856.5",
        "40867.9",
        "40892.7",
        "6.74601779",
        35
      ],
      [
        1650327120,
        "40867.8",
        "40894.1",
        "40864.1",
        "40894.1",
        "40872.9",
        "0.48443860",
        13
      ],
      [
        1650327180,
        "40906.3",
        "41059.5",
        "40906.3",
        "41042.0",
        "41007.9",
        "15.66199237",
        107
      ],
      [
        1650327240,
        "41050.8",
        "41078.4",
        "41038.8",
        "41058.2",
        "41058.9",
        "7.91255853",
        261
      ],
      [
        1650327300,
        "41058.2",
        "41068.2",
        "41031.6",
        "41035.6",
        "41037.9",
        "2.72886966",
        62
      ],
      [
        1650327360,
        "41035.6",
        "41035.7",
        "40983.6",
        "40983.6",
        "40997.3",
        "2.31868755",
        20
      ],
      [
        1650327420,
        "40982.2",
        "40982.2",
        "40970.4",
        "40970.4",
        "40981.7",
        "0.32334609",
        10
      ],
      [
        1650327480,
        "40970.4",
        "40970.4",
        "40921.7",
        "40931.9",
        "40925.0",
        "0.24999264",
        13
      ],
      [
        1650327540,
        "40931.9",
        "40931.9",
        "40921.6",
        "40921.6",
        "40930.2",
        "0.03288458",
        6
      ],
      [
        1650327600,
        "40910.2",
        "40910.2",
        "40891.3",
        "40897.1",
        "40898.5",
        "0.31076615",
        17
      ],
      [
        1650327660,
        "40908.0",
        "40930.9",
        "40904.1",
        "40930.9",
        "40925.4",
        "0.52488787",
        17
      ],
      [
        1650327720,
        "40924.8",
        "40932.0",
        "40923.8",
        "40932.0",
        "40929.2",
        "0.33463256",
        7
      ],
      [
        1650327780,
        "40932.0",
        "40945.0",
        "40895.5",
        "40900.4",
        "40915.9",
        "4.00298897",
        20
      ],
      [
        1650327840,
        "40892.9",
        "40908.7",
        "40890.4",
        "40902.0",
        "40895.7",
        "0.80413246",
        21
      ],
      [
        1650327900,
        "40900.8",
        "40924.1",
        "40898.5",
        "40921.6",
        "40913.3",
        "0.19705834",
        12
      ],
      [
        1650327960,
        "40921.6",
        "40922.4",
        "40921.6",
        "40921.6",
        "40922.2",
        "0.01381890",
        4
      ],
      [
        1650328020,
        "40921.5",
        "40945.3",
        "40921.5",
        "40945.3",
        "40922.0",
        "0.01362074",
        4
      ],
      [
        1650328080,
        "40945.3",
        "40945.3",
        "40945.3",
        "40945.3",
        "40945.3",
        "0.00118321",
        3
      ],
      [
        1650328140,
        "40945.3",
        "40955.4",
        "40945.3",
        "40955.4",
        "40947.0",
        "0.00902736",
        8
      ],
      [
        1650328200,
        "40955.4",
        "41083.3",
        "40955.4",
        "41083.2",
        "41039.1",
        "4.91090532",
        69
      ],
      [
        1650328260,
        "41083.3",
        "41090.0",
        "41037.0",
        "41090.0",
        "41069.8",
        "0.24791218",
        22
      ],
      [
        1650328320,
        "41090.0",
        "41334.4",
        "41089.9",
        "41212.9",
        "41231.9",
        "40.80094436",
        300
      ],
      [
        1650328380,
        "41201.1",
        "41201.1",
        "41154.0",
        "41160.5",
        "41171.3",
        "0.71592211",
        17
      ],
      [
        1650328440,
        "41177.6",
        "41191.3",
        "41117.4",
        "41120.6",
        "41148.5",
        "0.19623249",
        32
      ],
      [
        1650328500,
        "41118.7",
        "41118.7",
        "41073.6",
        "41096.5",
        "41089.5",
        "0.24454520",
        19
      ],
      [
        1650328560,
        "41110.1",
        "41110.1",
        "41054.7",
        "41054.7",
        "41083.7",
        "0.04993298",
        14
      ],
      [
        1650328620,
        "41054.8",
        "41080.0",
        "41054.8",
        "41080.0",
        "41058.1",
        "0.08099142",
        8
      ],
      [
        1650328680,
        "41080.0",
        "41102.3",
        "41080.0",
        "41098.1",
        "41096.1",
        "0.31287857",
        12
      ],
      [
        1650328740,
        "41101.0",
        "41104.7",
        "41099.6",
        "41099.7",
        "41103.8",
        "1.19731282",
        11
      ],
      [
        1650328800,
        "41099.7",
        "41099.8",
        "41078.0",
        "41078.0",
        "41084.8",
        "0.71202174",
        30
      ],
      [
        1650328860,
        "41062.0",
        "41062.1",
        "41052.5",
        "41052.5",
        "41059.0",
        "0.27395217",
        15
      ],
      [
        1650328920,
        "41045.5",
        "41045.6",
        "41045.5",
        "41045.6",
        "41045.5",
        "0.29982483",
        7
      ],
      [
        1650328980,
        "41045.5",
        "41045.5",
        "41029.0",
        "41029.1",
        "41039.1",
        "0.70823557",
        25
      ],
      [
        1650329040,
        "41029.1",
        "41029.1",
        "41029.0",
        "41029.1",
        "41029.0",
        "0.06959197",
        11
      ],
      [
        1650329100,
        "41029.1",
        "41029.1",
        "40997.4",
        "41018.8",
        "41004.0",
        "8.25379358",
        39
      ],
      [
        1650329160,
        "41018.7",
        "41018.7",
        "40989.6",
        "40989.6",
        "41013.1",
        "0.02168928",
        10
      ],
      [
        1650329220,
        "40989.6",
        "40989.6",
        "40962.8",
        "40970.2",
        "40966.3",
        "0.42911097",
        22
      ],
      [
        1650329280,
        "40970.2",
        "40978.6",
        "40970.0",
        "40970.0",
        "40971.1",
        "0.13714221",
        10
      ],
      [
        1650329340,
        "40962.9",
        "40962.9",
        "40910.2",
        "40910.4",
        "40934.7",
        "0.08657001",
        18
      ],
      [
        1650329400,
        "40910.3",
        "40910.3",
        "40882.1",
        "40896.0",
        "40888.2",
        "5.18211921",
        29
      ],
      [
        1650329460,
        "40913.6",
        "40930.2",
        "40902.7",
        "40905.5",
        "40916.6",
        "0.04049023",
        13
      ],
      [
        1650329520,
        "40913.7",
        "40938.4",
        "40912.2",
        "40912.2",
        "40916.5",
        "1.58610655",
        17
      ],
      [
        1650329580,
        "40925.9",
        "40925.9",
        "40925.9",
        "40925.9",
        "40925.9",
        "0.00330284",
        5
      ],
      [
        1650329640,
        "40925.9",
        "40934.8",
        "40925.8",
        "40934.8",
        "40929.4",
        "0.15102881",
        17
      ],
      [
        1650329700,
        "40934.8",
        "40934.8",
        "40924.7",
        "40925.2",
        "40928.7",
        "0.54196753",
        13
      ],
      [
        1650329760,
        "40927.4",
        "40942.4",
        "40927.4",
        "40942.4",
        "40941.5",
        "0.13142707",
        8
      ],
      [
        1650329820,
        "40942.4",
        "40942.4",
        "40886.8",
        "40905.6",
        "40911.9",
        "0.06927594",
        11
      ],
      [
        1650329880,
        "40905.6",
        "40905.6",
        "40905.6",
        "40905.6",
        "40905.6",
        "0.01708309",
        2
      ],
      [
        1650329940,
        "40905.6",
        "40905.6",
        "40894.9",
        "40900.6",
        "40899.6",
        "0.29192196",
        15
      ],
      [
        1650330000,
        "40900.6",
        "40904.0",
        "40900.6",
        "40904.0",
        "40902.1",
        "0.01511274",
        9
      ],
      [
        1650330060,
        "40909.8",
        "40909.8",
        "40909.7",
        "40909.7",
        "40909.7",
        "0.00536186",
        5
      ],
      [
        1650330120,
        "40909.8",
        "40909.8",
        "40872.1",
        "40884.1",
        "40890.9",
        "0.20139713",
        23
      ],
      [
        1650330180,
        "40884.1",
        "40905.6",
        "40884.1",
        "40905.6",
        "40896.9",
        "0.00896730",
        8
      ],
      [
        1650330240,
        "40905.6",
        "40905.6",
        "40905.6",
        "40905.6",
        "40905.6",
        "0.04752342",
        10
      ],
      [
        1650330300,
        "40905.6",
        "40905.6",
        "40905.5",
        "40905.6",
        "40905.5",
        "1.02553197",
        16
      ],
      [
        1650330360,
        "40905.6",
        "40905.6",
        "40905.6",
        "40905.6",
        "40905.6",
        "0.20809263",
        8
      ],
      [
        1650330420,
        "40905.6",
        "40905.6",
        "40884.0",
        "40892.5",
        "40888.0",
        "1.11900186",
        12
      ],
      [
        1650330480,
        "40892.5",
        "40892.5",
        "40884.7",
        "40884.7",
        "40889.3",
        "0.11645885",
        6
      ],
      [
        1650330540,
        "40888.4",
        "40890.0",
        "40886.6",
        "40890.0",
        "40889.5",
        "1.30156825",
        7
      ],
      [
        1650330600,
        "40888.6",
        "40888.6",
        "40888.6",
        "40888.6",
        "40888.6",
        "0.06203998",
        8
      ],
      [
        1650330660,
        "40913.7",
        "40913.8",
        "40913.7",
        "40913.7",
        "40913.7",
        "0.25696304",
        13
      ],
      [
        1650330720,
        "40886.2",
        "40904.8",
        "40886.2",
        "40904.7",
        "40889.1",
        "0.64233287",
        12
      ],
      [
        1650330780,
        "40904.8",
        "40905.9",
        "40904.8",
        "40905.9",
        "40905.7",
        "0.09518219",
        7
      ],
      [
        1650330840,
        "40909.7",
        "40909.7",
        "40909.6",
        "40909.7",
        "40909.6",
        "0.28478259",
        12
      ],
      [
        1650330900,
        "40909.7",
        "40926.2",
        "40909.7",
        "40917.6",
        "40916.6",
        "0.10388218",
        17
      ],
      [
        1650330960,
        "40911.4",
        "40911.4",
        "40900.1",
        "40900.7",
        "40907.3",
        "0.02689236",
        6
      ],
      [
        1650331020,
        "40900.7",
        "40903.0",
        "40897.5",
        "40903.0",
        "40899.9",
        "0.21759900",
        17
      ],
      [
        1650331080,
        "40903.0",
        "40903.0",
        "40903.0",
        "40903.0",
        "40903.0",
        "0.00727213",
        4
      ],
      [
        1650331140,
        "40902.9",
        "40903.0",
        "40869.0",
        "40869.0",
        "40887.9",
        "1.90011184",
        42
      ],
      [
        1650331200,
        "40869.0",
        "40869.0",
        "40864.1",
        "40867.2",
        "40868.0",
        "0.14298388",
        12
      ],
      [
        1650331260,
        "40864.3",
        "40871.1",
        "40864.2",
        "40871.1",
        "40865.6",
        "0.01150696",
        5
      ],
      [
        1650331320,
        "40871.1",
        "40871.1",
        "40869.3",
        "40869.3",
        "40870.9",
        "0.04801448",
        10
      ],
      [
        1650331380,
        "40869.3",
        "40871.1",
        "40869.3",
        "40871.1",
        "40869.8",
        "0.03198540",
        7
      ],
      [
        1650331440,
        "40871.1",
        "40876.8",
        "40871.1",
        "40876.8",
        "40873.1",
        "0.07519180",
        20
      ],
      [
        1650331500,
        "40876.8",
        "40876.8",
        "40865.4",
        "40876.7",
        "40869.5",
        "0.09951502",
        16
      ],
      [
        1650331560,
        "40876.8",
        "40876.9",
        "40874.2",
        "40874.2",
        "40876.6",
        "0.60186210",
        11
      ],
      [
        1650331620,
        "40876.8",
        "40876.8",
        "40868.8",
        "40870.1",
        "40870.9",
        "0.01950424",
        7
      ],
      [
        1650331680,
        "40869.3",
        "40869.3",
        "40864.1",
        "40864.5",
        "40864.4",
        "0.04947558",
        10
      ],
      [
        1650331740,
        "40864.5",
        "40869.0",
        "40864.4",
        "40869.0",
        "40864.6",
        "0.04813784",
        6
      ],
      [
        1650331800,
        "40873.4",
        "40873.4",
        "40865.6",
        "40865.6",
        "40873.3",
        "0.20507717",
        33
      ],
      [
        1650331860,
        "40868.9",
        "40873.0",
        "40868.9",
        "40872.9",
        "40872.7",
        "1.50374448",
        17
      ],
      [
        1650331920,
        "40873.0",
        "40873.0",
        "40864.2",
        "40868.6",
        "40867.3",
        "0.84730947",
        20
      ],
      [
        1650331980,
        "40866.5",
        "40868.8",
        "40866.5",
        "40868.7",
        "40868.7",
        "0.02279940",
        3
      ],
      [
        1650332040,
        "40868.7",
        "40868.7",
        "40864.1",
        "40864.2",
        "40865.5",
        "0.11408000",
        12
      ],
      [
        1650332100,
        "40864.2",
        "40864.2",
        "40864.2",
        "40864.2",
        "40864.2",
        "0.00010000",
        1
      ],
      [
        1650332160,
        "40864.2",
        "40864.2",
        "40864.1",
        "40864.2",
        "40864.1",
        "0.13684271",
        7
      ],
      [
        1650332220,
        "40864.1",
        "40864.1",
        "40850.0",
        "40850.0",
        "40853.9",
        "0.80690054",
        22
      ],
      [
        1650332280,
        "40850.0",
        "40850.1",
        "40808.3",
        "40808.3",
        "40841.1",
        "3.80091374",
        37
      ],
      [
        1650332340,
        "40808.4",
        "40808.4",
        "40808.3",
        "40808.4",
        "40808.3",
        "0.00758224",
        4
      ],
      [
        1650332400,
        "40808.4",
        "40808.4",
        "40800.0",
        "40805.6",
        "40801.3",
        "0.97002993",
        17
      ],
      [
        1650332460,
        "40805.7",
        "40819.5",
        "40805.7",
        "40818.9",
        "40814.2",
        "0.12957674",
        12
      ],
      [
        1650332520,
        "40818.9",
        "40835.8",
        "40818.9",
        "40835.8",
        "40833.6",
        "0.11833135",
        9
      ],
      [
        1650332580,
        "40835.8",
        "40835.8",
        "40833.6",
        "40833.6",
        "40835.6",
        "0.01461535",
        6
      ],
      [
        1650332640,
        "40833.3",
        "40833.3",
        "40829.7",
        "40830.7",
        "40830.7",
        "1.18067815",
        23
      ],
      [
        1650332700,
        "40832.2",
        "40832.3",
        "40830.8",
        "40830.8",
        "40831.8",
        "0.01623521",
        6
      ],
      [
        1650332760,
        "40830.8",
        "40830.8",
        "40819.1",
        "40819.1",
        "40830.6",
        "0.02361374",
        11
      ],
      [
        1650332820,
        "40819.1",
        "40823.7",
        "40819.1",
        "40823.7",
        "40822.0",
        "0.01155644",
        7
      ],
      [
        1650332880,
        "40823.7",
        "40823.7",
        "40823.6",
        "40823.7",
        "40823.6",
        "0.09031675",
        7
      ],
      [
        1650332940,
        "40823.7",
        "40826.6",
        "40823.7",
        "40826.6",
        "40826.4",
        "0.00146006",
        3
      ],
      [
        1650333000,
        "40826.6",
        "40826.6",
        "40826.5",
        "40826.6",
        "40826.5",
        "0.02703623",
        11
      ],
      [
        1650333060,
        "40826.6",
        "40826.6",
        "40823.7",
        "40823.7",
        "40826.3",
        "0.14500764",
        19
      ],
      [
        1650333120,
        "40823.7",
        "40823.7",
        "40814.7",
        "40814.7",
        "40823.0",
        "0.01950965",
        6
      ],
      [
        1650333180,
        "40814.7",
        "40814.7",
        "40800.1",
        "40800.1",
        "40812.8",
        "0.01788496",
        7
      ],
      [
        1650333240,
        "40800.1",
        "40800.8",
        "40800.0",
        "40800.8",
        "40800.1",
        "0.18759684",
        20
      ],
      [
        1650333300,
        "40800.1",
        "40800.7",
        "40800.1",
        "40800.7",
        "40800.2",
        "0.00580131",
        6
      ],
      [
        1650333360,
        "40800.7",
        "40803.2",
        "40800.7",
        "40803.2",
        "40800.8",
        "0.03113187",
        7
      ],
      [
        1650333420,
        "40803.2",
        "40803.2",
        "40720.0",
        "40720.0",
        "40761.5",
        "15.15805151",
        89
      ],
      [
        1650333480,
        "40725.5",
        "40758.1",
        "40725.5",
        "40758.0",
        "40754.7",
        "0.08013697",
        5
      ],
      [
        1650333540,
        "40758.1",
        "40762.0",
        "40758.1",
        "40762.0",
        "40761.3",
        "0.00059000",
        2
      ],
      [
        1650333600,
        "40766.3",
        "40770.1",
        "40766.3",
        "40770.1",
        "40769.0",
        "0.05865495",
        9
      ],
      [
        1650333660,
        "40770.1",
        "40770.1",
        "40748.1",
        "40748.1",
        "40768.2",
        "0.04395250",
        20
      ],
      [
        1650333720,
        "40740.1",
        "40745.0",
        "40740.0",
        "40740.1",
        "40741.0",
        "0.32096937",
        19
      ],
      [
        1650333780,
        "40740.1",
        "40756.7",
        "40740.1",
        "40755.1",
        "40751.8",
        "1.13500508",
        13
      ],
      [
        1650333840,
        "40755.2",
        "40762.2",
        "40755.1",
        "40762.2",
        "40759.4",
        "0.03565948",
        12
      ],
      [
        1650333900,
        "40762.1",
        "40766.2",
        "40757.5",
        "40761.0",
        "40762.2",
        "3.36506189",
        21
      ],
      [
        1650333960,
        "40760.9",
        "40761.0",
        "40760.9",
        "40761.0",
        "40760.9",
        "0.00116000",
        2
      ],
      [
        1650334020,
        "40761.0",
        "40761.0",
        "40742.9",
        "40745.4",
        "40751.0",
        "0.20827736",
        11
      ],
      [
        1650334080,
        "40740.1",
        "40740.1",
        "40740.0",
        "40740.0",
        "40740.0",
        "0.15086037",
        3
      ],
      [
        1650334140,
        "40740.1",
        "40742.4",
        "40740.0",
        "40740.0",
        "40741.4",
        "0.01477923",
        5
      ],
      [
        1650334200,
        "40740.1",
        "40740.1",
        "40740.0",
        "40740.1",
        "40740.0",
        "0.05296383",
        10
      ],
      [
        1650334260,
        "40740.1",
        "40740.1",
        "40740.0",
        "40740.1",
        "40740.0",
        "0.01227246",
        5
      ],
      [
        1650334320,
        "40740.1",
        "40740.1",
        "40740.0",
        "40740.1",
        "40740.0",
        "0.03023608",
        6
      ],
      [
        1650334380,
        "40740.1",
        "40740.1",
        "40740.0",
        "40740.0",
        "40740.0",
        "0.40926754",
        12
      ],
      [
        1650334440,
        "40740.1",
        "40740.1",
        "40717.2",
        "40725.0",
        "40728.4",
        "0.96003184",
        17
      ],
      [
        1650334500,
        "40724.9",
        "40725.0",
        "40724.9",
        "40725.0",
        "40724.9",
        "0.05542074",
        12
      ],
      [
        1650334560,
        "40725.0",
        "40725.1",
        "40724.9",
        "40725.1",
        "40724.9",
        "0.05853384",
        5
      ],
      [
        1650334620,
        "40725.1",
        "40725.1",
        "40725.1",
        "40725.1",
        "40725.1",
        "0.03147319",
        4
      ],
      [
        1650334680,
        "40725.0",
        "40725.0",
        "40688.4",
        "40690.7",
        "40699.3",
        "0.21351164",
        16
      ],
      [
        1650334740,
        "40690.7",
        "40708.9",
        "40690.7",
        "40708.9",
        "40705.5",
        "0.48875596",
        14
      ],
      [
        1650334800,
        "40708.9",
        "40713.0",
        "40708.9",
        "40712.9",
        "40710.3",
        "0.05717316",
        9
      ],
      [
        1650334860,
        "40720.2",
        "40725.1",
        "40720.1",
        "40725.1",
        "40722.2",
        "0.00413938",
        4
      ],
      [
        1650334920,
        "40725.1",
        "40725.1",
        "40725.1",
        "40725.1",
        "40725.1",
        "0.05133008",
        4
      ],
      [
        1650334980,
        "40725.1",
        "40725.1",
        "40725.0",
        "40725.0",
        "40725.0",
        "0.81271569",
        16
      ],
      [
        1650335040,
        "40725.0",
        "40725.1",
        "40708.3",
        "40721.2",
        "40710.2",
        "1.26132313",
        16
      ],
      [
        1650335100,
        "40721.2",
        "40721.2",
        "40721.1",
        "40721.2",
        "40721.1",
        "0.03402138",
        4
      ],
      [
        1650335160,
        "40721.2",
        "40721.2",
        "40721.2",
        "40721.2",
        "40721.2",
        "0.00021226",
        2
      ],
      [
        1650335220,
        "40721.2",
        "40721.2",
        "40721.1",
        "40721.2",
        "40721.1",
        "0.10057943",
        6
      ],
      [
        1650335280,
        "40721.2",
        "40721.2",
        "40721.1",
        "40721.2",
        "40721.1",
        "0.04735180",
        8
      ],
      [
        1650335340,
        "40721.2",
        "40721.2",
        "40704.4",
        "40704.4",
        "40718.0",
        "0.03975057",
        9
      ],
      [
        1650335400,
        "40707.0",
        "40707.0",
        "40704.8",
        "40704.9",
        "40704.9",
        "0.06787902",
        6
      ],
      [
        1650335460,
        "40704.8",
        "40704.8",
        "40701.9",
        "40704.8",
        "40704.6",
        "0.02145109",
        7
      ],
      [
        1650335520,
        "40704.9",
        "40717.1",
        "40704.9",
        "40717.1",
        "40712.1",
        "0.02547145",
        8
      ],
      [
        1650335580,
        "40717.1",
        "40717.1",
        "40717.0",
        "40717.1",
        "40717.0",
        "0.01366911",
        6
      ],
      [
        1650335640,
        "40717.1",
        "40717.1",
        "40717.1",
        "40717.1",
        "40717.1",
        "0.01627222",
        5
      ],
      [
        1650335700,
        "40717.1",
        "40717.1",
        "40702.0",
        "40702.0",
        "40713.1",
        "0.22841121",
        19
      ],
      [
        1650335760,
        "40702.1",
        "40702.1",
        "40702.1",
        "40702.1",
        "40702.1",
        "0.00570621",
        2
      ],
      [
        1650335820,
        "40702.1",
        "40702.1",
        "40702.0",
        "40702.1",
        "40702.0",
        "0.01447644",
        9
      ],
      [
        1650335880,
        "40702.1",
        "40702.1",
        "40700.2",
        "40700.2",
        "40702.0",
        "0.01432540",
        6
      ],
      [
        1650335940,
        "40698.6",
        "40698.6",
        "40696.5",
        "40696.6",
        "40696.5",
        "0.06918298",
        8
      ],
      [
        1650336000,
        "40696.4",
        "40700.7",
        "40696.4",
        "40700.6",
        "40699.5",
        "0.18051149",
        13
      ],
      [
        1650336060,
        "40700.7",
        "40717.1",
        "40700.6",
        "40717.1",
        "40705.1",
        "0.69324366",
        15
      ],
      [
        1650336120,
        "40717.1",
        "40721.2",
        "40717.1",
        "40721.2",
        "40721.0",
        "0.02633833",
        4
      ],
      [
        1650336180,
        "40721.2",
        "40721.2",
        "40688.0",
        "40688.0",
        "40717.6",
        "0.20359532",
        17
      ],
      [
        1650336240,
        "40688.1",
        "40696.8",
        "40688.1",
        "40694.0",
        "40695.2",
        "0.07353208",
        12
      ],
      [
        1650336300,
        "40688.1",
        "40688.1",
        "40688.0",
        "40688.1",
        "40688.0",
        "0.02566964",
        5
      ],
      [
        1650336360,
        "40688.1",
        "40688.1",
        "40688.0",
        "40688.1",
        "40688.0",
        "0.01203843",
        6
      ],
      [
        1650336420,
        "40688.1",
        "40688.1",
        "40688.1",
        "40688.1",
        "40688.1",
        "0.00058186",
        2
      ],
      [
        1650336480,
        "40688.1",
        "40695.8",
        "40688.1",
        "40695.7",
        "40694.2",
        "0.29738461",
        5
      ],
      [
        1650336540,
        "40695.7",
        "40695.8",
        "40695.7",
        "40695.8",
        "40695.7",
        "0.00498004",
        5
      ],
      [
        1650336600,
        "40695.7",
        "40695.7",
        "40678.6",
        "40678.6",
        "40684.1",
        "1.03086414",
        22
      ],
      [
        1650336660,
        "40679.7",
        "40679.7",
        "40676.7",
        "40678.3",
        "40678.0",
        "0.04556434",
        10
      ],
      [
        1650336720,
        "40678.3",
        "40678.3",
        "40678.2",
        "40678.3",
        "40678.2",
        "0.01754755",
        6
      ],
      [
        1650336780,
        "40678.2",
        "40678.3",
        "40678.2",
        "40678.3",
        "40678.2",
        "0.01728156",
        5
      ],
      [
        1650336840,
        "40678.3",
        "40678.3",
        "40672.3",
        "40672.4",
        "40677.9",
        "1.59882289",
        26
      ],
      [
        1650336900,
        "40672.4",
        "40672.4",
        "40672.3",
        "40672.3",
        "40672.3",
        "0.29209381",
        13
      ],
      [
        1650336960,
        "40672.4",
        "40672.4",
        "40671.0",
        "40671.0",
        "40671.1",
        "3.65543851",
        28
      ],
      [
        1650337020,
        "40669.7",
        "40669.7",
        "40619.5",
        "40627.5",
        "40635.5",
        "0.52476011",
        33
      ],
      [
        1650337080,
        "40622.1",
        "40622.8",
        "40610.5",
        "40610.5",
        "40622.0",
        "0.62981914",
        8
      ],
      [
        1650337140,
        "40609.3",
        "40610.0",
        "40609.3",
        "40610.0",
        "40609.4",
        "0.00903301",
        5
      ],
      [
        1650337200,
        "40610.0",
        "40677.1",
        "40609.9",
        "40677.1",
        "40654.7",
        "0.15473659",
        16
      ],
      [
        1650337260,
        "40677.1",
        "40677.1",
        "40677.1",
        "40677.1",
        "40677.1",
        "0.12302620",
        4
      ],
      [
        1650337320,
        "40677.1",
        "40677.1",
        "40677.1",
        "40677.1",
        "40677.1",
        "0.00362041",
        3
      ],
      [
        1650337380,
        "40677.1",
        "40677.1",
        "40672.7",
        "40672.7",
        "40677.0",
        "0.04132751",
        10
      ],
      [
        1650337440,
        "40672.8",
        "40672.8",
        "40672.8",
        "40672.8",
        "40672.8",
        "0.00110000",
        2
      ],
      [
        1650337500,
        "40672.8",
        "40672.8",
        "40672.7",
        "40672.8",
        "40672.7",
        "0.55714649",
        11
      ],
      [
        1650337560,
        "40672.8",
        "40778.0",
        "40672.8",
        "40778.0",
        "40728.5",
        "3.46109123",
        40
      ],
      [
        1650337620,
        "40777.5",
        "40777.5",
        "40754.7",
        "40755.2",
        "40760.0",
        "0.60625016",
        11
      ],
      [
        1650337680,
        "40753.1",
        "40758.1",
        "40753.1",
        "40753.1",
        "40756.9",
        "0.02358981",
        5
      ],
      [
        1650337740,
        "40753.1",
        "40753.1",
        "40753.0",
        "40753.0",
        "40753.0",
        "0.00566378",
        7
      ],
      [
        1650337800,
        "40753.0",
        "40753.0",
        "40730.0",
        "40737.0",
        "40731.2",
        "0.30693488",
        12
      ],
      [
        1650337860,
        "40736.9",
        "40736.9",
        "40710.3",
        "40710.3",
        "40722.3",
        "0.50924246",
        13
      ],
      [
        1650337920,
        "40710.2",
        "40712.1",
        "40709.8",
        "40711.7",
        "40710.1",
        "0.60292825",
        12
      ],
      [
        1650337980,
        "40711.7",
        "40754.0",
        "40711.7",
        "40754.0",
        "40728.1",
        "0.03053813",
        8
      ],
      [
        1650338040,
        "40753.8",
        "40753.8",
        "40753.8",
        "40753.8",
        "40753.8",
        "0.00972438",
        3
      ],
      [
        1650338100,
        "40753.8",
        "40753.8",
        "40753.8",
        "40753.8",
        "40753.8",
        "0.01393861",
        7
      ],
      [
        1650338160,
        "40753.7",
        "40753.8",
        "40753.7",
        "40753.8",
        "40753.7",
        "0.05460435",
        7
      ],
      [
        1650338220,
        "40753.8",
        "40753.8",
        "40753.8",
        "40753.8",
        "40753.8",
        "0.00528397",
        4
      ],
      [
        1650338280,
        "40753.8",
        "40753.8",
        "40753.7",
        "40753.7",
        "40753.7",
        "0.01091709",
        8
      ],
      [
        1650338340,
        "40753.8",
        "40753.8",
        "40753.8",
        "40753.8",
        "40753.8",
        "0.05317559",
        4
      ],
      [
        1650338400,
        "40753.8",
        "40753.8",
        "40753.7",
        "40753.7",
        "40753.7",
        "0.09503313",
        11
      ],
      [
        1650338460,
        "40753.7",
        "40753.8",
        "40741.7",
        "40744.6",
        "40743.5",
        "0.26776080",
        7
      ],
      [
        1650338520,
        "40726.3",
        "40726.3",
        "40726.3",
        "40726.3",
        "40726.3",
        "0.15000000",
        1
      ],
      [
        1650338580,
        "40723.9",
        "40723.9",
        "40723.8",
        "40723.9",
        "40723.8",
        "0.00831434",
        8
      ],
      [
        1650338640,
        "40723.8",
        "40723.8",
        "40718.4",
        "40723.0",
        "40721.2",
        "0.02502706",
        7
      ],
      [
        1650338700,
        "40722.7",
        "40723.3",
        "40722.7",
        "40723.3",
        "40723.0",
        "0.11131474",
        13
      ],
      [
        1650338760,
        "40723.4",
        "40725.3",
        "40723.4",
        "40725.2",
        "40725.0",
        "0.11646025",
        6
      ],
      [
        1650338820,
        "40730.9",
        "40730.9",
        "40728.2",
        "40728.3",
        "40728.7",
        "0.01489307",
        4
      ],
      [
        1650338880,
        "40728.2",
        "40728.2",
        "40727.7",
        "40727.8",
        "40728.1",
        "0.33653889",
        5
      ],
      [
        1650338940,
        "40731.4",
        "40731.4",
        "40731.4",
        "40731.4",
        "40731.4",
        "0.00061058",
        2
      ],
      [
        1650339000,
        "40731.4",
        "40737.6",
        "40731.4",
        "40737.6",
        "40734.2",
        "0.00937992",
        7
      ],
      [
        1650339060,
        "40737.5",
        "40737.6",
        "40737.5",
        "40737.6",
        "40737.5",
        "0.01198519",
        5
      ],
      [
        1650339120,
        "40737.5",
        "40737.6",
        "40737.5",
        "40737.6",
        "40737.5",
        "0.00517438",
        2
      ],
      [
        1650339180,
        "40737.6",
        "40737.6",
        "40737.6",
        "40737.6",
        "40737.6",
        "0.01133245",
        7
      ],
      [
        1650339240,
        "40737.6",
        "40737.6",
        "40703.4",
        "40703.4",
        "40734.8",
        "0.03603457",
        7
      ],
      [
        1650339300,
        "40687.1",
        "40699.7",
        "40687.1",
        "40691.9",
        "40693.0",
        "0.43720857",
        14
      ],
      [
        1650339360,
        "40692.0",
        "40692.0",
        "40691.9",
        "40691.9",
        "40691.9",
        "0.02067942",
        5
      ],
      [
        1650339420,
        "40692.0",
        "40692.0",
        "40660.1",
        "40660.1",
        "40676.3",
        "0.03779908",
        11
      ],
      [
        1650339480,
        "40657.6",
        "40668.0",
        "40657.6",
        "40667.6",
        "40658.7",
        "0.01681974",
        3
      ],
      [
        1650339540,
        "40667.9",
        "40680.2",
        "40667.9",
        "40680.2",
        "40668.6",
        "0.08984778",
        11
      ],
      [
        1650339600,
        "40684.3",
        "40684.3",
        "40684.2",
        "40684.3",
        "40684.2",
        "0.05463826",
        4
      ],
      [
        1650339660,
        "40684.2",
        "40684.3",
        "40684.2",
        "40684.3",
        "40684.2",
        "0.00031551",
        2
      ],
      [
        1650339720,
        "40684.3",
        "40721.2",
        "40684.3",
        "40721.2",
        "40696.8",
        "0.31492716",
        14
      ],
      [
        1650339780,
        "40721.2",
        "40725.3",
        "40721.2",
        "40725.3",
        "40724.2",
        "0.00280825",
        6
      ],
      [
        1650339840,
        "40724.3",
        "40725.2",
        "40723.0",
        "40725.2",
        "40725.1",
        "0.25404105",
        6
      ],
      [
        1650339900,
        "40725.3",
        "40731.3",
        "40725.3",
        "40730.4",
        "40730.3",
        "0.58606440",
        14
      ],
      [
        1650339960,
        "40730.4",
        "40730.4",
        "40730.3",
        "40730.3",
        "40730.3",
        "0.46950755",
        15
      ],
      [
        1650340020,
        "40730.4",
        "40730.4",
        "40730.4",
        "40730.4",
        "40730.4",
        "0.00370227",
        3
      ],
      [
        1650340080,
        "40730.3",
        "40730.4",
        "40730.3",
        "40730.3",
        "40730.3",
        "2.50236630",
        14
      ],
      [
        1650340140,
        "40730.3",
        "40730.4",
        "40730.3",
        "40730.4",
        "40730.3",
        "0.00133908",
        3
      ],
      [
        1650340200,
        "40710.9",
        "40710.9",
        "40694.9",
        "40707.7",
        "40700.3",
        "0.07147861",
        9
      ],
      [
        1650340260,
        "40707.6",
        "40707.7",
        "40707.6",
        "40707.7",
        "40707.6",
        "0.03834581",
        4
      ],
      [
        1650340320,
        "40707.6",
        "40707.6",
        "40685.6",
        "40685.6",
        "40707.4",
        "0.01105338",
        4
      ],
      [
        1650340380,
        "40684.3",
        "40684.3",
        "40684.2",
        "40684.2",
        "40684.2",
        "0.22775995",
        5
      ],
      [
        1650340440,
        "40684.3",
        "40684.3",
        "40684.3",
        "40684.3",
        "40684.3",
        "0.00020016",
        2
      ],
      [
        1650340500,
        "40684.3",
        "40684.3",
        "40684.2",
        "40684.2",
        "40684.2",
        "0.05623675",
        12
      ],
      [
        1650340560,
        "40684.3",
        "40684.3",
        "40684.2",
        "40684.3",
        "40684.2",
        "0.01947059",
        6
      ],
      [
        1650340620,
        "40684.3",
        "40684.3",
        "40684.2",
        "40684.2",
        "40684.2",
        "0.01221072",
        3
      ],
      [
        1650340680,
        "40684.3",
        "40684.3",
        "40684.2",
        "40684.2",
        "40684.2",
        "0.00624793",
        6
      ],
      [
        1650340740,
        "40684.2",
        "40684.3",
        "40684.2",
        "40684.2",
        "40684.2",
        "0.03289096",
        7
      ],
      [
        1650340800,
        "40684.3",
        "40684.3",
        "40684.2",
        "40684.2",
        "40684.2",
        "1.07165348",
        10
      ],
      [
        1650340860,
        "40684.3",
        "40689.4",
        "40684.2",
        "40689.4",
        "40684.3",
        "1.73464759",
        13
      ],
      [
        1650340920,
        "40689.3",
        "40700.7",
        "40689.3",
        "40700.7",
        "40696.8",
        "4.00779904",
        25
      ],
      [
        1650340980,
        "40695.0",
        "40719.2",
        "40695.0",
        "40717.4",
        "40702.5",
        "6.01759991",
        23
      ],
      [
        1650341040,
        "40717.2",
        "40723.9",
        "40717.2",
        "40723.9",
        "40721.4",
        "0.00395293",
        4
      ],
      [
        1650341100,
        "40723.9",
        "40741.3",
        "40721.4",
        "40721.4",
        "40732.1",
        "0.25185741",
        20
      ],
      [
        1650341160,
        "40715.4",
        "40715.4",
        "40696.6",
        "40696.6",
        "40707.8",
        "0.01647782",
        8
      ],
      [
        1650341220,
        "40692.6",
        "40692.6",
        "40672.0",
        "40672.0",
        "40672.7",
        "0.48665813",
        10
      ],
      [
        1650341280,
        "40672.0",
        "40672.0",
        "40669.9",
        "40669.9",
        "40671.5",
        "2.26181792",
        4
      ],
      [
        1650341340,
        "40669.8",
        "40692.6",
        "40669.8",
        "40692.6",
        "40686.1",
        "0.03116766",
        12
      ],
      [
        1650341400,
        "40692.6",
        "40730.1",
        "40692.6",
        "40727.1",
        "40715.3",
        "0.06605182",
        6
      ],
      [
        1650341460,
        "40727.1",
        "40728.6",
        "40727.1",
        "40728.6",
        "40727.2",
        "0.08379100",
        8
      ],
      [
        1650341520,
        "40728.6",
        "40732.3",
        "40728.6",
        "40730.5",
        "40731.0",
        "0.01934355",
        4
      ],
      [
        1650341580,
        "40730.4",
        "40730.5",
        "40730.4",
        "40730.5",
        "40730.4",
        "0.00733589",
        5
      ],
      [
        1650341640,
        "40730.5",
        "40757.8",
        "40730.5",
        "40757.8",
        "40743.6",
        "0.01004987",
        9
      ],
      [
        1650341700,
        "40757.8",
        "40805.7",
        "40757.8",
        "40799.7",
        "40796.5",
        "3.19379884",
        31
      ],
      [
        1650341760,
        "40799.7",
        "40799.7",
        "40799.6",
        "40799.7",
        "40799.6",
        "0.06505694",
        6
      ],
      [
        1650341820,
        "40799.7",
        "40799.7",
        "40790.9",
        "40790.9",
        "40799.1",
        "0.04491163",
        11
      ],
      [
        1650341880,
        "40791.0",
        "40791.0",
        "40790.9",
        "40790.9",
        "40790.9",
        "0.03944552",
        5
      ],
      [
        1650341940,
        "40791.0",
        "40791.0",
        "40790.9",
        "40791.0",
        "40790.9",
        "0.04906499",
        9
      ],
      [
        1650342000,
        "40791.0",
        "40791.0",
        "40790.9",
        "40790.9",
        "40790.9",
        "0.13918837",
        6
      ],
      [
        1650342060,
        "40791.0",
        "40791.0",
        "40791.0",
        "40791.0",
        "40791.0",
        "0.50139014",
        8
      ],
      [
        1650342120,
        "40791.0",
        "40791.0",
        "40791.0",
        "40791.0",
        "40791.0",
        "0.00030000",
        2
      ],
      [
        1650342180,
        "40791.0",
        "40791.0",
        "40787.0",
        "40787.0",
        "40790.4",
        "0.01973723",
        12
      ],
      [
        1650342240,
        "40778.8",
        "40780.4",
        "40768.5",
        "40768.6",
        "40771.6",
        "0.01076245",
        4
      ],
      [
        1650342300,
        "40767.8",
        "40768.8",
        "40767.8",
        "40768.8",
        "40768.6",
        "0.04139645",
        11
      ],
      [
        1650342360,
        "40768.8",
        "40768.8",
        "40768.7",
        "40768.8",
        "40768.7",
        "0.05844739",
        6
      ],
      [
        1650342420,
        "40768.8",
        "40768.8",
        "40768.8",
        "40768.8",
        "40768.8",
        "0.00276098",
        3
      ],
      [
        1650342480,
        "40768.8",
        "40768.8",
        "40768.8",
        "40768.8",
        "40768.8",
        "0.00250452",
        2
      ],
      [
        1650342540,
        "40768.8",
        "40768.8",
        "40768.8",
        "40768.8",
        "40768.8",
        "0.00146119",
        2
      ],
      [
        1650342600,
        "40768.7",
        "40768.8",
        "40768.7",
        "40768.7",
        "40768.7",
        "0.28182410",
        10
      ],
      [
        1650342660,
        "40768.8",
        "40768.8",
        "40768.8",
        "40768.8",
        "40768.8",
        "0.01098112",
        7
      ],
      [
        1650342720,
        "40768.8",
        "40779.8",
        "40768.8",
        "40779.8",
        "40778.9",
        "1.10010000",
        8
      ],
      [
        1650342780,
        "40779.7",
        "40782.6",
        "40779.7",
        "40782.6",
        "40781.1",
        "0.02304839",
        5
      ],
      [
        1650342840,
        "40779.0",
        "40779.0",
        "40778.6",
        "40778.6",
        "40778.9",
        "0.00706959",
        2
      ],
      [
        1650342900,
        "40778.6",
        "40778.6",
        "40778.5",
        "40778.6",
        "40778.5",
        "0.01935906",
        10
      ],
      [
        1650342960,
        "40778.5",
        "40778.6",
        "40778.5",
        "40778.6",
        "40778.5",
        "0.00256242",
        2
      ],
      [
        1650343020,
        "40778.6",
        "40785.2",
        "40778.6",
        "40785.2",
        "40778.8",
        "0.04158119",
        9
      ],
      [
        1650343080,
        "40785.3",
        "40787.8",
        "40785.2",
        "40785.3",
        "40785.3",
        "0.26234003",
        11
      ],
      [
        1650343140,
        "40785.3",
        "40785.3",
        "40785.2",
        "40785.2",
        "40785.2",
        "0.00020030",
        2
      ],
      [
        1650343200,
        "40785.3",
        "40785.3",
        "40785.2",
        "40785.2",
        "40785.2",
        "0.00201561",
        6
      ],
      [
        1650343260,
        "40785.2",
        "40785.3",
        "40785.2",
        "40785.3",
        "40785.2",
        "0.00198903",
        6
      ],
      [
        1650343320,
        "40785.3",
        "40785.3",
        "40785.3",
        "40785.3",
        "40785.3",
        "0.02683544",
        7
      ],
      [
        1650343380,
        "40785.3",
        "40785.3",
        "40785.3",
        "40785.3",
        "40785.3",
        "0.00180620",
        5
      ],
      [
        1650343440,
        "40785.2",
        "40785.3",
        "40785.2",
        "40785.2",
        "40785.2",
        "0.01704037",
        10
      ],
      [
        1650343500,
        "40785.3",
        "40785.3",
        "40785.3",
        "40785.3",
        "40785.3",
        "0.03346865",
        11
      ],
      [
        1650343560,
        "40785.3",
        "40793.4",
        "40785.3",
        "40793.3",
        "40789.4",
        "1.43992935",
        18
      ],
      [
        1650343620,
        "40792.6",
        "40792.6",
        "40792.6",
        "40792.6",
        "40792.6",
        "0.04723642",
        4
      ],
      [
        1650343680,
        "40792.5",
        "40792.6",
        "40792.5",
        "40792.6",
        "40792.5",
        "0.00087255",
        3
      ],
      [
        1650343740,
        "40792.6",
        "40792.6",
        "40792.6",
        "40792.6",
        "40792.6",
        "0.25148962",
        5
      ],
      [
        1650343800,
        "40792.6",
        "40793.6",
        "40792.5",
        "40793.5",
        "40793.2",
        "0.02503416",
        11
      ],
      [
        1650343860,
        "40793.5",
        "40850.1",
        "40793.4",
        "40850.1",
        "40816.5",
        "0.18629815",
        20
      ],
      [
        1650343920,
        "40850.0",
        "40850.0",
        "40807.8",
        "40817.0",
        "40822.8",
        "0.20468439",
        11
      ],
      [
        1650343980,
        "40823.3",
        "40849.8",
        "40823.3",
        "40849.8",
        "40832.0",
        "0.10055651",
        11
      ],
      [
        1650344040,
        "40849.9",
        "40874.8",
        "40849.9",
        "40874.7",
        "40851.6",
        "1.32333258",
        12
      ],
      [
        1650344100,
        "40874.8",
        "40874.8",
        "40874.7",
        "40874.8",
        "40874.7",
        "1.65271810",
        18
      ],
      [
        1650344160,
        "40874.7",
        "40874.7",
        "40874.7",
        "40874.7",
        "40874.7",
        "0.00208282",
        1
      ],
      [
        1650344220,
        "40874.8",
        "40874.8",
        "40846.7",
        "40846.7",
        "40866.5",
        "3.23010000",
        20
      ],
      [
        1650344280,
        "40849.6",
        "40864.9",
        "40849.6",
        "40864.9",
        "40849.6",
        "0.13068827",
        5
      ],
      [
        1650344340,
        "40860.7",
        "40870.3",
        "40860.7",
        "40870.2",
        "40870.0",
        "0.07921883",
        5
      ],
      [
        1650344400,
        "40874.6",
        "40874.7",
        "40874.6",
        "40874.7",
        "40874.6",
        "0.01357374",
        11
      ],
      [
        1650344460,
        "40874.6",
        "40874.7",
        "40874.6",
        "40874.7",
        "40874.6",
        "1.01111687",
        4
      ],
      [
        1650344520,
        "40874.7",
        "40874.7",
        "40874.7",
        "40874.7",
        "40874.7",
        "1.63485880",
        11
      ],
      [
        1650344580,
        "40874.7",
        "40874.7",
        "40874.5",
        "40874.5",
        "40874.6",
        "0.00787794",
        8
      ],
      [
        1650344640,
        "40874.6",
        "40874.6",
        "40834.8",
        "40834.8",
        "40853.1",
        "0.03169285",
        7
      ],
      [
        1650344700,
        "40834.8",
        "40836.6",
        "40834.8",
        "40836.6",
        "40834.8",
        "0.01549882",
        4
      ],
      [
        1650344760,
        "40834.5",
        "40834.5",
        "40834.4",
        "40834.4",
        "40834.4",
        "0.38902575",
        12
      ],
      [
        1650344820,
        "40802.0",
        "40802.0",
        "40801.1",
        "40801.2",
        "40801.1",
        "0.01075073",
        3
      ],
      [
        1650344880,
        "40814.7",
        "40814.7",
        "40806.1",
        "40807.9",
        "40807.1",
        "0.01930000",
        3
      ],
      [
        1650344940,
        "40804.9",
        "40804.9",
        "40804.8",
        "40804.8",
        "40804.8",
        "0.27007957",
        7
      ],
      [
        1650345000,
        "40804.9",
        "40804.9",
        "40804.9",
        "40804.9",
        "40804.9",
        "0.00271807",
        4
      ],
      [
        1650345060,
        "40807.6",
        "40807.6",
        "40807.6",
        "40807.6",
        "40807.6",
        "0.00621394",
        3
      ],
      [
        1650345120,
        "40807.6",
        "40807.6",
        "40807.6",
        "40807.6",
        "40807.6",
        "0.02124404",
        4
      ],
      [
        1650345180,
        "40807.6",
        "40807.6",
        "40807.5",
        "40807.6",
        "40807.5",
        "0.00482045",
        4
      ],
      [
        1650345240,
        "40807.6",
        "40813.4",
        "40807.6",
        "40808.2",
        "40812.2",
        "0.14874677",
        7
      ],
      [
        1650345300,
        "40810.9",
        "40810.9",
        "40808.5",
        "40808.5",
        "40809.8",
        "0.09193296",
        9
      ],
      [
        1650345360,
        "40808.4",
        "40808.7",
        "40808.4",
        "40808.7",
        "40808.5",
        "0.04197648",
        8
      ],
      [
        1650345420,
        "40808.7",
        "40808.7",
        "40808.7",
        "40808.7",
        "40808.7",
        "0.00187405",
        2
      ],
      [
        1650345480,
        "40808.7",
        "40808.7",
        "40808.6",
        "40808.6",
        "40808.6",
        "0.00047881",
        3
      ],
      [
        1650345540,
        "40808.7",
        "40808.7",
        "40808.7",
        "40808.7",
        "40808.7",
        "0.01018451",
        4
      ],
      [
        1650345600,
        "40808.7",
        "40808.7",
        "40808.6",
        "40808.6",
        "40808.6",
        "0.02563982",
        6
      ],
      [
        1650345660,
        "40808.7",
        "40808.7",
        "40808.6",
        "40808.7",
        "40808.6",
        "2.00922345",
        15
      ],
      [
        1650345720,
        "40808.7",
        "40808.7",
        "40679.7",
        "40728.5",
        "40766.7",
        "10.25694916",
        83
      ],
      [
        1650345780,
        "40728.5",
        "40728.5",
        "40669.4",
        "40673.7",
        "40679.7",
        "0.93858108",
        28
      ],
      [
        1650345840,
        "40692.0",
        "40692.0",
        "40691.9",
        "40691.9",
        "40691.9",
        "0.05520680",
        5
      ],
      [
        1650345900,
        "40691.9",
        "40692.0",
        "40691.9",
        "40692.0",
        "40691.9",
        "0.41685324",
        8
      ],
      [
        1650345960,
        "40691.9",
        "40692.0",
        "40691.9",
        "40692.0",
        "40691.9",
        "0.50649822",
        10
      ],
      [
        1650346020,
        "40692.0",
        "40692.0",
        "40692.0",
        "40692.0",
        "40692.0",
        "0.00119322",
        3
      ],
      [
        1650346080,
        "40692.0",
        "40692.0",
        "40691.9",
        "40691.9",
        "40691.9",
        "0.02196800",
        3
      ],
      [
        1650346140,
        "40692.0",
        "40721.2",
        "40691.9",
        "40721.2",
        "40707.0",
        "1.50329264",
        18
      ],
      [
        1650346200,
        "40721.2",
        "40721.2",
        "40721.2",
        "40721.2",
        "40721.2",
        "0.00032983",
        3
      ],
      [
        1650346260,
        "40721.2",
        "40724.4",
        "40721.2",
        "40721.5",
        "40723.8",
        "0.99352685",
        15
      ],
      [
        1650346320,
        "40721.3",
        "40721.3",
        "40704.9",
        "40709.3",
        "40707.3",
        "0.46830883",
        10
      ],
      [
        1650346380,
        "40709.8",
        "40709.8",
        "40709.8",
        "40709.8",
        "40709.8",
        "0.00715103",
        7
      ],
      [
        1650346440,
        "40709.8",
        "40709.8",
        "40709.8",
        "40709.8",
        "40709.8",
        "0.00022166",
        2
      ],
      [
        1650346500,
        "40709.8",
        "40717.1",
        "40709.8",
        "40716.5",
        "40715.8",
        "0.78050100",
        21
      ],
      [
        1650346560,
        "40715.5",
        "40717.0",
        "40715.5",
        "40717.0",
        "40716.1",
        "0.00022158",
        2
      ],
      [
        1650346620,
        "40717.0",
        "40725.3",
        "40717.0",
        "40721.8",
        "40724.7",
        "0.02626241",
        7
      ],
      [
        1650346680,
        "40718.4",
        "40718.4",
        "40718.3",
        "40718.3",
        "40718.3",
        "0.00347871",
        4
      ],
      [
        1650346740,
        "40718.4",
        "40718.4",
        "40718.4",
        "40718.4",
        "40718.4",
        "0.00060662",
        3
      ],
      [
        1650346800,
        "40718.4",
        "40725.3",
        "40718.4",
        "40725.2",
        "40718.7",
        "0.01307505",
        6
      ],
      [
        1650346860,
        "40725.3",
        "40725.3",
        "40714.1",
        "40716.1",
        "40721.9",
        "0.04227757",
        15
      ],
      [
        1650346920,
        "40714.9",
        "40714.9",
        "40714.9",
        "40714.9",
        "40714.9",
        "0.73641600",
        3
      ],
      [
        1650346980,
        "40714.8",
        "40714.9",
        "40714.8",
        "40714.9",
        "40714.8",
        "0.00022280",
        2
      ],
      [
        1650347040,
        "40714.9",
        "40719.0",
        "40714.9",
        "40719.0",
        "40716.7",
        "0.00490200",
        6
      ],
      [
        1650347100,
        "40718.9",
        "40719.0",
        "40718.9",
        "40719.0",
        "40718.9",
        "0.06049257",
        14
      ],
      [
        1650347160,
        "40719.0",
        "40728.0",
        "40719.0",
        "40728.0",
        "40723.6",
        "0.37576096",
        11
      ],
      [
        1650347220,
        "40726.6",
        "40728.0",
        "40726.6",
        "40727.4",
        "40726.9",
        "0.00222863",
        5
      ],
      [
        1650347280,
        "40727.8",
        "40729.8",
        "40727.8",
        "40729.8",
        "40728.3",
        "0.76480010",
        10
      ],
      [
        1650347340,
        "40729.8",
        "40730.1",
        "40729.8",
        "40730.1",
        "40729.8",
        "0.02452496",
        4
      ],
      [
        1650347400,
        "40730.1",
        "40730.1",
        "40730.0",
        "40730.1",
        "40730.0",
        "0.03255609",
        6
      ],
      [
        1650347460,
        "40730.1",
        "40730.1",
        "40704.9",
        "40704.9",
        "40729.7",
        "0.17230923",
        11
      ],
      [
        1650347520,
        "40701.1",
        "40701.1",
        "40701.1",
        "40701.1",
        "40701.1",
        "0.00300261",
        4
      ],
      [
        1650347580,
        "40702.2",
        "40702.2",
        "40702.1",
        "40702.2",
        "40702.1",
        "0.00269614",
        4
      ],
      [
        1650347640,
        "40702.1",
        "40702.2",
        "40702.1",
        "40702.2",
        "40702.1",
        "0.00508030",
        6
      ],
      [
        1650347700,
        "40702.1",
        "40702.1",
        "40702.1",
        "40702.1",
        "40702.1",
        "0.00039000",
        1
      ]
    ],
    "last": 1650347640
  }
}

Authorizations

Authorization
string
headerrequired

The access token received from the authorization server in the OAuth 2.0 flow.

Body

application/json
payload
object

Response

200 - application/json

The response is of type any.