POST
/
recentTrades
curl --request POST \
  --url https://gateway.finhub.cloud/crypto/recentTrades \
  --header 'Authorization: Bearer <token>' \
  --header 'Content-Type: application/json' \
  --data '{
  "pair": "XBTUSD",
  "since": "1613568488"
}'
{
  "error": [],
  "result": {
    "XXBTZUSD": [
      [
        "50645.10000",
        "0.05923574",
        1613568491.5986,
        "s",
        "l",
        ""
      ],
      [
        "50645.10000",
        "0.25463794",
        1613568491.6008,
        "s",
        "l",
        ""
      ],
      [
        "50631.50000",
        "0.00086038",
        1613568493.5471,
        "s",
        "m",
        ""
      ],
      [
        "50631.60000",
        "0.02347941",
        1613568493.6504,
        "b",
        "m",
        ""
      ],
      [
        "50631.60000",
        "0.00080757",
        1613568493.8231,
        "b",
        "m",
        ""
      ],
      [
        "50631.50000",
        "0.00913962",
        1613568495.2413,
        "s",
        "l",
        ""
      ],
      [
        "50630.90000",
        "0.03800000",
        1613568495.2444,
        "s",
        "l",
        ""
      ],
      [
        "50630.00000",
        "0.01086312",
        1613568495.2475,
        "s",
        "l",
        ""
      ],
      [
        "50620.10000",
        "0.00080779",
        1613568495.9661,
        "b",
        "m",
        ""
      ],
      [
        "50617.90000",
        "0.00300000",
        1613568496.1888,
        "s",
        "l",
        ""
      ],
      [
        "50616.00000",
        "0.01976000",
        1613568496.1917,
        "s",
        "l",
        ""
      ],
      [
        "50615.20000",
        "0.00777088",
        1613568496.1944,
        "s",
        "l",
        ""
      ],
      [
        "50612.30000",
        "0.00098790",
        1613568496.1966,
        "s",
        "l",
        ""
      ],
      [
        "50610.10000",
        "0.01646973",
        1613568497.1142,
        "b",
        "l",
        ""
      ],
      [
        "50610.00000",
        "0.01600000",
        1613568498.2381,
        "s",
        "l",
        ""
      ],
      [
        "50609.50000",
        "0.00075945",
        1613568498.2439,
        "s",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.00203173",
        1613568498.2625,
        "s",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.10000000",
        1613568498.2652,
        "s",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.00098814",
        1613568498.2697,
        "s",
        "l",
        ""
      ],
      [
        "50595.60000",
        "0.00039658",
        1613568498.2845,
        "s",
        "m",
        ""
      ],
      [
        "50594.30000",
        "0.10000000",
        1613568498.2882,
        "s",
        "m",
        ""
      ],
      [
        "50594.30000",
        "0.03782362",
        1613568498.2914,
        "s",
        "m",
        ""
      ],
      [
        "50594.30000",
        "0.06217638",
        1613568498.2976,
        "s",
        "m",
        ""
      ],
      [
        "50594.30000",
        "0.09411221",
        1613568498.3008,
        "s",
        "m",
        ""
      ],
      [
        "50598.10000",
        "0.00824326",
        1613568498.502,
        "b",
        "l",
        ""
      ],
      [
        "50594.20000",
        "0.20000000",
        1613568500.5934,
        "s",
        "l",
        ""
      ],
      [
        "50586.00000",
        "0.01455696",
        1613568500.9045,
        "b",
        "l",
        ""
      ],
      [
        "50586.00000",
        "0.01076534",
        1613568501.4549,
        "b",
        "m",
        ""
      ],
      [
        "50585.90000",
        "0.00070490",
        1613568503.4841,
        "s",
        "m",
        ""
      ],
      [
        "50585.90000",
        "0.00429510",
        1613568503.4865,
        "s",
        "m",
        ""
      ],
      [
        "50586.00000",
        "0.00264766",
        1613568503.7065,
        "b",
        "m",
        ""
      ],
      [
        "50585.90000",
        "0.01003133",
        1613568505.5635,
        "s",
        "m",
        ""
      ],
      [
        "50594.50000",
        "0.08000000",
        1613568506.6737,
        "s",
        "l",
        ""
      ],
      [
        "50590.20000",
        "0.06217919",
        1613568506.6755,
        "s",
        "l",
        ""
      ],
      [
        "50588.80000",
        "0.08685585",
        1613568506.6772,
        "s",
        "l",
        ""
      ],
      [
        "50588.50000",
        "0.04947288",
        1613568506.6789,
        "s",
        "l",
        ""
      ],
      [
        "50594.60000",
        "0.02685088",
        1613568506.7646,
        "b",
        "m",
        ""
      ],
      [
        "50591.80000",
        "0.10000000",
        1613568507.6782,
        "s",
        "l",
        ""
      ],
      [
        "50591.20000",
        "0.08010835",
        1613568507.6813,
        "s",
        "l",
        ""
      ],
      [
        "50589.70000",
        "0.00588779",
        1613568507.6837,
        "s",
        "l",
        ""
      ],
      [
        "50588.50000",
        "0.00265985",
        1613568507.6864,
        "s",
        "l",
        ""
      ],
      [
        "50591.10000",
        "0.23171503",
        1613568508.5691,
        "s",
        "l",
        ""
      ],
      [
        "50598.50000",
        "0.24054000",
        1613568509.509,
        "s",
        "l",
        ""
      ],
      [
        "50598.50000",
        "0.17664328",
        1613568509.8224,
        "s",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.02380711",
        1613568509.9871,
        "b",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.10000000",
        1613568510.3919,
        "b",
        "m",
        ""
      ],
      [
        "50599.90000",
        "0.10000000",
        1613568510.8194,
        "s",
        "l",
        ""
      ],
      [
        "50599.90000",
        "0.10054451",
        1613568510.8214,
        "s",
        "l",
        ""
      ],
      [
        "50599.90000",
        "0.08751817",
        1613568510.8231,
        "s",
        "l",
        ""
      ],
      [
        "50599.90000",
        "0.29002645",
        1613568511.5823,
        "s",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.20000000",
        1613568512.4316,
        "b",
        "m",
        ""
      ],
      [
        "50599.90000",
        "0.11245538",
        1613568512.5497,
        "s",
        "l",
        ""
      ],
      [
        "50599.90000",
        "0.04928452",
        1613568512.552,
        "s",
        "l",
        ""
      ],
      [
        "50599.90000",
        "0.01976831",
        1613568513.3881,
        "s",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.04561287",
        1613568513.9118,
        "b",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.02753812",
        1613568519.1539,
        "b",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.00002201",
        1613568519.1562,
        "b",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.00000002",
        1613568519.1582,
        "b",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.20679877",
        1613568519.1602,
        "b",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.00359705",
        1613568522.0571,
        "b",
        "l",
        ""
      ],
      [
        "50599.90000",
        "0.03103964",
        1613568523.0073,
        "s",
        "m",
        ""
      ],
      [
        "50599.90000",
        "0.06896036",
        1613568523.012,
        "s",
        "m",
        ""
      ],
      [
        "50599.90000",
        "0.10000000",
        1613568523.0143,
        "s",
        "m",
        ""
      ],
      [
        "50599.90000",
        "0.03103964",
        1613568523.0159,
        "s",
        "m",
        ""
      ],
      [
        "50599.90000",
        "0.10000000",
        1613568523.0194,
        "s",
        "m",
        ""
      ],
      [
        "50599.90000",
        "0.05000000",
        1613568523.0226,
        "s",
        "m",
        ""
      ],
      [
        "50599.90000",
        "0.10000000",
        1613568523.0258,
        "s",
        "m",
        ""
      ],
      [
        "50599.90000",
        "0.01412036",
        1613568523.0292,
        "s",
        "m",
        ""
      ],
      [
        "50599.90000",
        "0.00484000",
        1613568523.031,
        "s",
        "m",
        ""
      ],
      [
        "50600.00000",
        "0.05000000",
        1613568523.13,
        "b",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.00080830",
        1613568524.3461,
        "b",
        "m",
        ""
      ],
      [
        "50600.00000",
        "0.00177830",
        1613568524.4069,
        "b",
        "m",
        ""
      ],
      [
        "50600.00000",
        "0.00163636",
        1613568525.3104,
        "b",
        "m",
        ""
      ],
      [
        "50600.00000",
        "0.00197635",
        1613568525.5436,
        "b",
        "m",
        ""
      ],
      [
        "50600.00000",
        "0.00379694",
        1613568526.5951,
        "b",
        "m",
        ""
      ],
      [
        "50600.00000",
        "0.00493762",
        1613568526.6497,
        "b",
        "m",
        ""
      ],
      [
        "50600.00000",
        "0.03268339",
        1613568527.453,
        "b",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.02057729",
        1613568529.3014,
        "b",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.02000172",
        1613568530.0057,
        "b",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.00380561",
        1613568530.5109,
        "b",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.02380733",
        1613568530.6894,
        "b",
        "l",
        ""
      ],
      [
        "50599.90000",
        "0.05000000",
        1613568530.828,
        "s",
        "m",
        ""
      ],
      [
        "50600.00000",
        "0.00119838",
        1613568533.3502,
        "b",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.00463115",
        1613568534.083,
        "b",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.07476421",
        1613568537.7742,
        "b",
        "l",
        ""
      ],
      [
        "50639.40000",
        "0.21450000",
        1613568539.5976,
        "s",
        "l",
        ""
      ],
      [
        "50639.30000",
        "0.01976284",
        1613568539.613,
        "s",
        "l",
        ""
      ],
      [
        "50639.40000",
        "0.00080754",
        1613568539.6205,
        "b",
        "m",
        ""
      ],
      [
        "50639.40000",
        "0.00591868",
        1613568539.6308,
        "b",
        "m",
        ""
      ],
      [
        "50647.20000",
        "0.19383585",
        1613568539.6334,
        "b",
        "m",
        ""
      ],
      [
        "50647.20000",
        "0.00616415",
        1613568539.6367,
        "b",
        "m",
        ""
      ],
      [
        "50657.10000",
        "0.01088426",
        1613568539.6382,
        "b",
        "m",
        ""
      ],
      [
        "50657.10000",
        "0.01000000",
        1613568539.6416,
        "b",
        "m",
        ""
      ],
      [
        "50657.10000",
        "0.05911574",
        1613568539.645,
        "b",
        "m",
        ""
      ],
      [
        "50658.10000",
        "0.09860598",
        1613568539.6467,
        "b",
        "m",
        ""
      ],
      [
        "50658.10000",
        "0.04154711",
        1613568539.6501,
        "b",
        "m",
        ""
      ],
      [
        "50664.70000",
        "0.10000000",
        1613568539.6523,
        "b",
        "m",
        ""
      ],
      [
        "50664.70000",
        "0.10000000",
        1613568539.6544,
        "b",
        "m",
        ""
      ],
      [
        "50664.70000",
        "0.00166573",
        1613568539.656,
        "b",
        "m",
        ""
      ],
      [
        "50664.70000",
        "0.09833427",
        1613568539.6593,
        "b",
        "m",
        ""
      ],
      [
        "50664.70000",
        "0.10000000",
        1613568539.6608,
        "b",
        "m",
        ""
      ],
      [
        "50666.20000",
        "0.07920000",
        1613568539.6624,
        "b",
        "m",
        ""
      ],
      [
        "50670.40000",
        "0.09472823",
        1613568539.6641,
        "b",
        "m",
        ""
      ],
      [
        "50639.30000",
        "0.08023716",
        1613568539.736,
        "s",
        "l",
        ""
      ],
      [
        "50639.20000",
        "0.07111482",
        1613568539.7379,
        "s",
        "l",
        ""
      ],
      [
        "50642.10000",
        "0.15086357",
        1613568540.1483,
        "s",
        "l",
        ""
      ],
      [
        "50639.20000",
        "0.02888518",
        1613568540.6356,
        "s",
        "l",
        ""
      ],
      [
        "50639.20000",
        "0.00080724",
        1613568540.6538,
        "b",
        "m",
        ""
      ],
      [
        "50639.10000",
        "0.16417323",
        1613568540.9717,
        "s",
        "l",
        ""
      ],
      [
        "50639.90000",
        "0.10000000",
        1613568541.9711,
        "s",
        "l",
        ""
      ],
      [
        "50639.10000",
        "0.06280587",
        1613568541.9751,
        "s",
        "l",
        ""
      ],
      [
        "50639.10000",
        "0.28349053",
        1613568542.3243,
        "s",
        "l",
        ""
      ],
      [
        "50642.90000",
        "0.20813514",
        1613568542.6396,
        "s",
        "l",
        ""
      ],
      [
        "50677.20000",
        "0.30513793",
        1613568543.4877,
        "s",
        "l",
        ""
      ],
      [
        "50677.20000",
        "0.00209658",
        1613568543.4914,
        "s",
        "l",
        ""
      ],
      [
        "50677.20000",
        "0.03330651",
        1613568543.4943,
        "s",
        "l",
        ""
      ],
      [
        "50677.20000",
        "0.00665287",
        1613568543.4968,
        "s",
        "l",
        ""
      ],
      [
        "50677.20000",
        "0.09251611",
        1613568543.5808,
        "s",
        "l",
        ""
      ],
      [
        "50645.70000",
        "0.05932524",
        1613568543.5831,
        "s",
        "l",
        ""
      ],
      [
        "50648.60000",
        "0.10000000",
        1613568544.1498,
        "s",
        "l",
        ""
      ],
      [
        "50645.70000",
        "0.12907504",
        1613568544.1525,
        "s",
        "l",
        ""
      ],
      [
        "50659.60000",
        "0.20064761",
        1613568544.902,
        "s",
        "l",
        ""
      ],
      [
        "50663.20000",
        "0.14581834",
        1613568545.1787,
        "s",
        "l",
        ""
      ],
      [
        "50659.60000",
        "0.03858136",
        1613568545.181,
        "s",
        "l",
        ""
      ],
      [
        "50659.60000",
        "0.13561363",
        1613568545.6069,
        "s",
        "l",
        ""
      ],
      [
        "50655.70000",
        "0.04096906",
        1613568545.6091,
        "s",
        "l",
        ""
      ],
      [
        "50662.20000",
        "0.18491405",
        1613568545.8843,
        "s",
        "l",
        ""
      ],
      [
        "50672.40000",
        "0.07138235",
        1613568546.2673,
        "s",
        "l",
        ""
      ],
      [
        "50669.20000",
        "0.15319139",
        1613568546.2693,
        "s",
        "l",
        ""
      ],
      [
        "50678.30000",
        "0.27357305",
        1613568546.9636,
        "s",
        "l",
        ""
      ],
      [
        "50678.40000",
        "0.10000000",
        1613568547.3184,
        "s",
        "l",
        ""
      ],
      [
        "50677.20000",
        "0.01992761",
        1613568548.1179,
        "s",
        "m",
        ""
      ],
      [
        "50677.20000",
        "0.00007239",
        1613568548.1207,
        "s",
        "m",
        ""
      ],
      [
        "50708.10000",
        "0.00500000",
        1613568548.1841,
        "b",
        "m",
        ""
      ],
      [
        "50712.30000",
        "0.02110421",
        1613568548.9416,
        "s",
        "l",
        ""
      ],
      [
        "50710.00000",
        "0.13000000",
        1613568549.6614,
        "s",
        "l",
        ""
      ],
      [
        "50708.10000",
        "0.07597620",
        1613568549.6647,
        "s",
        "l",
        ""
      ],
      [
        "50716.30000",
        "0.00168408",
        1613568550.9547,
        "b",
        "l",
        ""
      ],
      [
        "50719.50000",
        "0.00500000",
        1613568550.957,
        "b",
        "l",
        ""
      ],
      [
        "50726.50000",
        "0.00134012",
        1613568550.9668,
        "s",
        "l",
        ""
      ],
      [
        "50716.20000",
        "0.07280000",
        1613568550.9688,
        "s",
        "l",
        ""
      ],
      [
        "50711.60000",
        "0.10000000",
        1613568550.9706,
        "s",
        "l",
        ""
      ],
      [
        "50711.50000",
        "0.00831351",
        1613568550.9723,
        "s",
        "l",
        ""
      ],
      [
        "50705.00000",
        "0.00421762",
        1613568552.5256,
        "b",
        "m",
        ""
      ],
      [
        "50709.80000",
        "0.00000375",
        1613568553.9462,
        "b",
        "m",
        ""
      ],
      [
        "50709.80000",
        "0.00100000",
        1613568553.9493,
        "b",
        "m",
        ""
      ],
      [
        "50705.00000",
        "0.04000000",
        1613568555.2944,
        "b",
        "m",
        ""
      ],
      [
        "50704.90000",
        "0.00400000",
        1613568563.1335,
        "s",
        "l",
        ""
      ],
      [
        "50705.00000",
        "0.00387577",
        1613568563.1745,
        "b",
        "l",
        ""
      ],
      [
        "50704.90000",
        "0.06095662",
        1613568566.4898,
        "s",
        "l",
        ""
      ],
      [
        "50704.90000",
        "0.03504338",
        1613568566.7677,
        "s",
        "l",
        ""
      ],
      [
        "50704.90000",
        "0.36500000",
        1613568566.77,
        "s",
        "l",
        ""
      ],
      [
        "50704.90000",
        "0.08000000",
        1613568566.7719,
        "s",
        "l",
        ""
      ],
      [
        "50704.90000",
        "0.06481780",
        1613568566.7738,
        "s",
        "l",
        ""
      ],
      [
        "50705.00000",
        "0.00112673",
        1613568568.0539,
        "b",
        "m",
        ""
      ],
      [
        "50705.00000",
        "0.01481351",
        1613568568.0564,
        "b",
        "m",
        ""
      ],
      [
        "50704.90000",
        "0.10000000",
        1613568568.8135,
        "s",
        "l",
        ""
      ],
      [
        "50704.00000",
        "0.08080000",
        1613568568.8166,
        "s",
        "l",
        ""
      ],
      [
        "50701.40000",
        "0.65300333",
        1613568568.8187,
        "s",
        "l",
        ""
      ],
      [
        "50705.00000",
        "0.01966276",
        1613568568.869,
        "b",
        "l",
        ""
      ],
      [
        "50705.00000",
        "0.00495612",
        1613568569.6017,
        "b",
        "m",
        ""
      ],
      [
        "50704.90000",
        "0.10000000",
        1613568569.6401,
        "s",
        "l",
        ""
      ],
      [
        "50703.20000",
        "0.10000000",
        1613568570.644,
        "s",
        "l",
        ""
      ],
      [
        "50701.60000",
        "0.19100000",
        1613568570.6467,
        "s",
        "l",
        ""
      ],
      [
        "50701.30000",
        "0.35324089",
        1613568570.6487,
        "s",
        "l",
        ""
      ],
      [
        "50686.50000",
        "0.01578087",
        1613568573.5217,
        "s",
        "m",
        ""
      ],
      [
        "50686.50000",
        "0.00096672",
        1613568574.5646,
        "s",
        "m",
        ""
      ],
      [
        "50686.60000",
        "0.01927068",
        1613568574.5699,
        "b",
        "m",
        ""
      ],
      [
        "50680.40000",
        "0.01000000",
        1613568575.9343,
        "b",
        "m",
        ""
      ],
      [
        "50680.10000",
        "0.00858554",
        1613568576.7718,
        "s",
        "m",
        ""
      ],
      [
        "50680.00000",
        "0.00059941",
        1613568576.7739,
        "s",
        "m",
        ""
      ],
      [
        "50696.50000",
        "0.24546896",
        1613568579.7603,
        "s",
        "l",
        ""
      ],
      [
        "50712.80000",
        "0.03405415",
        1613568584.0589,
        "b",
        "m",
        ""
      ],
      [
        "50721.40000",
        "0.00100195",
        1613568590.3802,
        "b",
        "m",
        ""
      ],
      [
        "50721.40000",
        "0.00000205",
        1613568590.3855,
        "b",
        "m",
        ""
      ],
      [
        "50729.10000",
        "0.07852156",
        1613568593.1321,
        "b",
        "m",
        ""
      ],
      [
        "50739.60000",
        "0.00027427",
        1613568602.1859,
        "b",
        "m",
        ""
      ],
      [
        "50749.50000",
        "0.00353222",
        1613568602.1878,
        "b",
        "m",
        ""
      ],
      [
        "50749.50000",
        "0.00146778",
        1613568602.2771,
        "b",
        "m",
        ""
      ],
      [
        "50757.90000",
        "0.00853222",
        1613568602.279,
        "b",
        "m",
        ""
      ],
      [
        "50766.70000",
        "0.00130000",
        1613568604.9713,
        "b",
        "m",
        ""
      ],
      [
        "50783.90000",
        "0.00130876",
        1613568606.9262,
        "b",
        "l",
        ""
      ],
      [
        "50781.00000",
        "0.01000000",
        1613568607.2392,
        "s",
        "l",
        ""
      ],
      [
        "50784.50000",
        "0.00500000",
        1613568608.1181,
        "b",
        "l",
        ""
      ],
      [
        "50791.80000",
        "0.03434899",
        1613568608.1209,
        "b",
        "l",
        ""
      ],
      [
        "50798.50000",
        "0.00162239",
        1613568608.1226,
        "b",
        "l",
        ""
      ],
      [
        "50809.50000",
        "0.00500000",
        1613568608.1248,
        "b",
        "l",
        ""
      ],
      [
        "50813.70000",
        "0.08000000",
        1613568608.1264,
        "b",
        "l",
        ""
      ],
      [
        "50818.30000",
        "0.20000000",
        1613568608.1281,
        "b",
        "l",
        ""
      ],
      [
        "50819.10000",
        "0.00300000",
        1613568608.1307,
        "b",
        "l",
        ""
      ],
      [
        "50821.70000",
        "0.00262862",
        1613568608.1327,
        "b",
        "l",
        ""
      ],
      [
        "50804.60000",
        "0.10000000",
        1613568608.7112,
        "b",
        "m",
        ""
      ],
      [
        "50818.90000",
        "0.00120000",
        1613568611.5887,
        "b",
        "m",
        ""
      ],
      [
        "50798.20000",
        "0.00148971",
        1613568612.5015,
        "b",
        "m",
        ""
      ],
      [
        "50793.30000",
        "0.10000000",
        1613568613.7847,
        "s",
        "l",
        ""
      ],
      [
        "50792.90000",
        "0.07721498",
        1613568613.7871,
        "s",
        "l",
        ""
      ],
      [
        "50784.70000",
        "0.09800000",
        1613568618.0419,
        "s",
        "l",
        ""
      ],
      [
        "50784.20000",
        "0.17524971",
        1613568618.0448,
        "s",
        "l",
        ""
      ],
      [
        "50812.90000",
        "0.00530000",
        1613568621.7703,
        "b",
        "m",
        ""
      ],
      [
        "50802.70000",
        "0.20089867",
        1613568625.1272,
        "s",
        "l",
        ""
      ],
      [
        "50817.10000",
        "0.00050867",
        1613568630.2406,
        "s",
        "m",
        ""
      ],
      [
        "50817.10000",
        "0.00197939",
        1613568630.2447,
        "s",
        "m",
        ""
      ],
      [
        "50817.60000",
        "0.00130000",
        1613568632.7568,
        "b",
        "m",
        ""
      ],
      [
        "50813.40000",
        "0.00320573",
        1613568632.7985,
        "s",
        "m",
        ""
      ],
      [
        "50809.40000",
        "0.00500000",
        1613568633.803,
        "s",
        "m",
        ""
      ],
      [
        "50810.40000",
        "0.18452114",
        1613568635.3366,
        "s",
        "l",
        ""
      ],
      [
        "50809.40000",
        "0.07620818",
        1613568635.3385,
        "s",
        "l",
        ""
      ],
      [
        "50809.40000",
        "0.00100000",
        1613568638.5134,
        "s",
        "m",
        ""
      ],
      [
        "50814.80000",
        "0.00120000",
        1613568641.9357,
        "b",
        "m",
        ""
      ],
      [
        "50814.70000",
        "0.10000000",
        1613568642.2506,
        "s",
        "l",
        ""
      ],
      [
        "50815.80000",
        "0.10671446",
        1613568643.7102,
        "b",
        "l",
        ""
      ],
      [
        "50815.90000",
        "0.16698682",
        1613568643.7125,
        "b",
        "l",
        ""
      ],
      [
        "50817.40000",
        "0.01706363",
        1613568643.7149,
        "b",
        "l",
        ""
      ],
      [
        "50814.50000",
        "0.10000000",
        1613568644.3037,
        "s",
        "l",
        ""
      ],
      [
        "50817.40000",
        "0.05399411",
        1613568649.9365,
        "b",
        "m",
        ""
      ],
      [
        "50823.60000",
        "0.00530000",
        1613568652.0859,
        "b",
        "m",
        ""
      ],
      [
        "50823.60000",
        "0.00608576",
        1613568657.0367,
        "b",
        "m",
        ""
      ],
      [
        "50817.50000",
        "0.01238125",
        1613568659.3267,
        "s",
        "l",
        ""
      ],
      [
        "50817.50000",
        "0.00000001",
        1613568659.3297,
        "s",
        "l",
        ""
      ],
      [
        "50807.60000",
        "0.00130000",
        1613568662.0817,
        "b",
        "m",
        ""
      ],
      [
        "50807.60000",
        "0.07870000",
        1613568662.5548,
        "b",
        "m",
        ""
      ],
      [
        "50807.60000",
        "0.09735899",
        1613568662.5571,
        "b",
        "m",
        ""
      ],
      [
        "50816.30000",
        "0.20000000",
        1613568664.7228,
        "s",
        "l",
        ""
      ],
      [
        "50816.20000",
        "0.05796350",
        1613568664.7251,
        "s",
        "l",
        ""
      ],
      [
        "50807.50000",
        "0.00182245",
        1613568669.158,
        "s",
        "m",
        ""
      ],
      [
        "50807.50000",
        "0.00039698",
        1613568670.6594,
        "s",
        "m",
        ""
      ],
      [
        "50796.30000",
        "0.03000000",
        1613568670.6703,
        "s",
        "m",
        ""
      ],
      [
        "50788.10000",
        "0.01967594",
        1613568671.9428,
        "b",
        "l",
        ""
      ],
      [
        "50788.10000",
        "0.00120000",
        1613568672.2393,
        "b",
        "m",
        ""
      ],
      [
        "50788.00000",
        "0.00020000",
        1613568675.8582,
        "s",
        "m",
        ""
      ],
      [
        "50784.50000",
        "0.00749000",
        1613568678.9444,
        "b",
        "m",
        ""
      ],
      [
        "50784.50000",
        "0.09251000",
        1613568680.2794,
        "b",
        "l",
        ""
      ],
      [
        "50784.50000",
        "0.10730927",
        1613568680.2819,
        "b",
        "l",
        ""
      ],
      [
        "50784.40000",
        "0.00250000",
        1613568681.7822,
        "s",
        "l",
        ""
      ],
      [
        "50732.80000",
        "0.04216616",
        1613568682.2512,
        "b",
        "m",
        ""
      ],
      [
        "50732.80000",
        "0.00530000",
        1613568682.4091,
        "b",
        "m",
        ""
      ],
      [
        "50700.20000",
        "0.00130000",
        1613568692.4507,
        "b",
        "m",
        ""
      ],
      [
        "50700.20000",
        "0.00037267",
        1613568699.1838,
        "b",
        "m",
        ""
      ],
      [
        "50700.10000",
        "0.00120000",
        1613568701.7732,
        "b",
        "m",
        ""
      ],
      [
        "50700.10000",
        "0.01431483",
        1613568707.1735,
        "b",
        "l",
        ""
      ],
      [
        "50700.10000",
        "0.00305000",
        1613568707.3445,
        "b",
        "l",
        ""
      ],
      [
        "50700.00000",
        "0.00900000",
        1613568708.7222,
        "s",
        "l",
        ""
      ],
      [
        "50690.10000",
        "0.00530000",
        1613568712.7278,
        "b",
        "m",
        ""
      ],
      [
        "50689.50000",
        "0.01000000",
        1613568719.5619,
        "s",
        "l",
        ""
      ],
      [
        "50685.10000",
        "0.00098648",
        1613568722.4706,
        "b",
        "l",
        ""
      ],
      [
        "50685.10000",
        "0.00130000",
        1613568723.4021,
        "b",
        "m",
        ""
      ],
      [
        "50662.60000",
        "0.00300000",
        1613568724.4545,
        "s",
        "l",
        ""
      ],
      [
        "50649.00000",
        "0.08103964",
        1613568724.5349,
        "s",
        "m",
        ""
      ],
      [
        "50649.00000",
        "0.05000000",
        1613568724.5397,
        "s",
        "m",
        ""
      ],
      [
        "50649.00000",
        "0.05000000",
        1613568724.5429,
        "s",
        "m",
        ""
      ],
      [
        "50649.00000",
        "0.01000000",
        1613568724.5465,
        "s",
        "m",
        ""
      ],
      [
        "50649.00000",
        "0.10000000",
        1613568724.5501,
        "s",
        "m",
        ""
      ],
      [
        "50649.00000",
        "0.01000000",
        1613568724.5536,
        "s",
        "m",
        ""
      ],
      [
        "50649.00000",
        "0.20000000",
        1613568724.557,
        "s",
        "m",
        ""
      ],
      [
        "50649.00000",
        "0.10000000",
        1613568724.5602,
        "s",
        "m",
        ""
      ],
      [
        "50649.00000",
        "0.10000000",
        1613568724.5634,
        "s",
        "m",
        ""
      ],
      [
        "50649.00000",
        "0.07234657",
        1613568724.567,
        "s",
        "m",
        ""
      ],
      [
        "50649.00000",
        "0.02765343",
        1613568724.5689,
        "s",
        "m",
        ""
      ],
      [
        "50649.00000",
        "0.05000000",
        1613568724.5725,
        "s",
        "m",
        ""
      ],
      [
        "50649.00000",
        "0.04000000",
        1613568724.5761,
        "s",
        "m",
        ""
      ],
      [
        "50649.00000",
        "0.05000000",
        1613568724.5796,
        "s",
        "m",
        ""
      ],
      [
        "50649.00000",
        "0.05000000",
        1613568724.5833,
        "s",
        "m",
        ""
      ],
      [
        "50649.00000",
        "0.00896036",
        1613568724.5869,
        "s",
        "m",
        ""
      ],
      [
        "50649.10000",
        "0.00080745",
        1613568725.1256,
        "b",
        "m",
        ""
      ],
      [
        "50620.40000",
        "0.01490020",
        1613568726.4222,
        "b",
        "m",
        ""
      ],
      [
        "50617.20000",
        "0.20924318",
        1613568727.3288,
        "s",
        "l",
        ""
      ],
      [
        "50620.40000",
        "0.00039455",
        1613568727.3492,
        "b",
        "l",
        ""
      ],
      [
        "50620.30000",
        "0.00080781",
        1613568727.416,
        "b",
        "m",
        ""
      ],
      [
        "50619.10000",
        "0.12000000",
        1613568727.4489,
        "s",
        "l",
        ""
      ],
      [
        "50612.10000",
        "0.03000000",
        1613568727.4517,
        "s",
        "l",
        ""
      ],
      [
        "50620.30000",
        "0.10174948",
        1613568727.5066,
        "b",
        "m",
        ""
      ],
      [
        "50620.30000",
        "0.15354271",
        1613568727.509,
        "b",
        "m",
        ""
      ],
      [
        "50630.20000",
        "0.21000000",
        1613568727.5102,
        "b",
        "m",
        ""
      ],
      [
        "50630.30000",
        "0.10000000",
        1613568727.5121,
        "b",
        "m",
        ""
      ],
      [
        "50630.80000",
        "0.41456000",
        1613568727.5136,
        "b",
        "m",
        ""
      ],
      [
        "50631.40000",
        "0.07516549",
        1613568727.515,
        "b",
        "m",
        ""
      ],
      [
        "50620.40000",
        "0.00090104",
        1613568727.8706,
        "s",
        "l",
        ""
      ],
      [
        "50619.30000",
        "0.01993696",
        1613568727.873,
        "s",
        "l",
        ""
      ],
      [
        "50611.60000",
        "0.01000000",
        1613568728.9946,
        "s",
        "m",
        ""
      ],
      [
        "50611.60000",
        "0.05000000",
        1613568728.9987,
        "s",
        "m",
        ""
      ],
      [
        "50611.60000",
        "0.04000000",
        1613568729.0023,
        "s",
        "m",
        ""
      ],
      [
        "50611.60000",
        "0.05000000",
        1613568729.0051,
        "s",
        "m",
        ""
      ],
      [
        "50611.60000",
        "0.01000000",
        1613568729.0085,
        "s",
        "m",
        ""
      ],
      [
        "50611.60000",
        "0.01000000",
        1613568729.0119,
        "s",
        "m",
        ""
      ],
      [
        "50611.60000",
        "0.05000000",
        1613568729.0154,
        "s",
        "m",
        ""
      ],
      [
        "50611.60000",
        "0.01000000",
        1613568729.0187,
        "s",
        "m",
        ""
      ],
      [
        "50611.60000",
        "0.01000000",
        1613568729.0222,
        "s",
        "m",
        ""
      ],
      [
        "50612.30000",
        "0.04103964",
        1613568729.5103,
        "s",
        "m",
        ""
      ],
      [
        "50612.30000",
        "0.02000000",
        1613568729.5144,
        "s",
        "m",
        ""
      ],
      [
        "50612.30000",
        "0.03896036",
        1613568729.5178,
        "s",
        "m",
        ""
      ],
      [
        "50611.80000",
        "0.00999867",
        1613568729.5196,
        "s",
        "m",
        ""
      ],
      [
        "50611.60000",
        "0.14000133",
        1613568729.5222,
        "s",
        "m",
        ""
      ],
      [
        "50601.30000",
        "0.00120000",
        1613568732.1562,
        "b",
        "m",
        ""
      ],
      [
        "50601.30000",
        "0.01260155",
        1613568733.6682,
        "b",
        "m",
        ""
      ],
      [
        "50602.40000",
        "0.20143240",
        1613568736.5989,
        "s",
        "l",
        ""
      ],
      [
        "50603.40000",
        "0.04000000",
        1613568737.7823,
        "s",
        "l",
        ""
      ],
      [
        "50603.50000",
        "0.12500000",
        1613568737.9855,
        "s",
        "l",
        ""
      ],
      [
        "50603.40000",
        "0.06000000",
        1613568737.9881,
        "s",
        "l",
        ""
      ],
      [
        "50601.50000",
        "0.00493110",
        1613568737.9901,
        "s",
        "l",
        ""
      ],
      [
        "50601.60000",
        "0.00530000",
        1613568742.061,
        "b",
        "m",
        ""
      ],
      [
        "50603.90000",
        "0.19847381",
        1613568742.1067,
        "b",
        "l",
        ""
      ],
      [
        "50602.20000",
        "0.09000000",
        1613568743.5841,
        "s",
        "l",
        ""
      ],
      [
        "50601.50000",
        "0.00881422",
        1613568743.5863,
        "s",
        "l",
        ""
      ],
      [
        "50601.50000",
        "0.00118578",
        1613568743.9331,
        "s",
        "m",
        ""
      ],
      [
        "50601.30000",
        "0.05000000",
        1613568743.9359,
        "s",
        "m",
        ""
      ],
      [
        "50600.00000",
        "0.13411386",
        1613568743.9384,
        "s",
        "m",
        ""
      ],
      [
        "50600.00000",
        "0.06470036",
        1613568743.9427,
        "s",
        "m",
        ""
      ],
      [
        "50600.10000",
        "0.02097035",
        1613568746.5265,
        "s",
        "l",
        ""
      ],
      [
        "50600.10000",
        "0.01390000",
        1613568747.4803,
        "s",
        "m",
        ""
      ],
      [
        "50603.90000",
        "0.04661672",
        1613568748.584,
        "b",
        "l",
        ""
      ],
      [
        "50600.10000",
        "0.01000000",
        1613568749.2923,
        "b",
        "m",
        ""
      ],
      [
        "50600.10000",
        "0.00130000",
        1613568752.7776,
        "b",
        "m",
        ""
      ],
      [
        "50600.10000",
        "0.00120000",
        1613568764.4997,
        "b",
        "m",
        ""
      ],
      [
        "50600.10000",
        "0.00080829",
        1613568768.768,
        "b",
        "m",
        ""
      ],
      [
        "50600.10000",
        "0.00003894",
        1613568769.3584,
        "b",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.04403959",
        1613568769.6955,
        "s",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.01139266",
        1613568769.7004,
        "s",
        "l",
        ""
      ],
      [
        "50600.10000",
        "0.00080829",
        1613568769.7695,
        "b",
        "m",
        ""
      ],
      [
        "50600.10000",
        "0.01360472",
        1613568771.7085,
        "b",
        "m",
        ""
      ],
      [
        "50600.10000",
        "0.00530000",
        1613568772.3934,
        "b",
        "m",
        ""
      ],
      [
        "50600.10000",
        "0.01967117",
        1613568775.6691,
        "b",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.02000000",
        1613568776.3294,
        "s",
        "l",
        ""
      ],
      [
        "50600.10000",
        "0.00500000",
        1613568781.8943,
        "b",
        "m",
        ""
      ],
      [
        "50600.10000",
        "0.00130000",
        1613568782.2046,
        "b",
        "m",
        ""
      ],
      [
        "50600.10000",
        "0.01000000",
        1613568783.8407,
        "b",
        "m",
        ""
      ],
      [
        "50600.10000",
        "0.10000000",
        1613568784.5931,
        "b",
        "m",
        ""
      ],
      [
        "50600.10000",
        "0.23365346",
        1613568784.6049,
        "b",
        "l",
        ""
      ],
      [
        "50600.10000",
        "0.09751744",
        1613568785.039,
        "b",
        "l",
        ""
      ],
      [
        "50600.10000",
        "0.00840600",
        1613568785.2823,
        "b",
        "l",
        ""
      ],
      [
        "50600.10000",
        "1.25812310",
        1613568785.4321,
        "b",
        "l",
        ""
      ],
      [
        "50603.70000",
        "0.02380731",
        1613568785.6548,
        "b",
        "l",
        ""
      ],
      [
        "50603.70000",
        "0.03116718",
        1613568785.7001,
        "b",
        "l",
        ""
      ],
      [
        "50650.00000",
        "0.06883282",
        1613568785.7021,
        "b",
        "l",
        ""
      ],
      [
        "50642.50000",
        "0.00530000",
        1613568786.0033,
        "s",
        "l",
        ""
      ],
      [
        "50641.30000",
        "0.21722726",
        1613568786.0051,
        "s",
        "l",
        ""
      ],
      [
        "50642.50000",
        "0.04883102",
        1613568786.3802,
        "s",
        "l",
        ""
      ],
      [
        "50642.50000",
        "0.23762467",
        1613568786.3841,
        "s",
        "l",
        ""
      ],
      [
        "50642.50000",
        "0.06685533",
        1613568786.6299,
        "s",
        "m",
        ""
      ],
      [
        "50642.50000",
        "0.10309898",
        1613568786.633,
        "s",
        "m",
        ""
      ],
      [
        "50641.30000",
        "0.15774566",
        1613568786.6345,
        "s",
        "m",
        ""
      ],
      [
        "50631.80000",
        "0.08046877",
        1613568786.636,
        "s",
        "m",
        ""
      ],
      [
        "50624.80000",
        "0.37495408",
        1613568786.6379,
        "s",
        "m",
        ""
      ],
      [
        "50621.90000",
        "0.06885653",
        1613568786.6395,
        "s",
        "m",
        ""
      ],
      [
        "50617.40000",
        "0.14802065",
        1613568786.6408,
        "s",
        "m",
        ""
      ],
      [
        "50638.00000",
        "0.00372100",
        1613568787.1633,
        "b",
        "l",
        ""
      ],
      [
        "50638.00000",
        "0.20000000",
        1613568787.4126,
        "b",
        "m",
        ""
      ],
      [
        "50637.90000",
        "0.10000000",
        1613568787.5891,
        "s",
        "l",
        ""
      ],
      [
        "50635.80000",
        "0.05496812",
        1613568787.5917,
        "s",
        "l",
        ""
      ],
      [
        "50604.30000",
        "0.00120000",
        1613568791.8863,
        "b",
        "m",
        ""
      ],
      [
        "50600.10000",
        "0.10000000",
        1613568793.6685,
        "b",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.00020000",
        1613568795.2537,
        "s",
        "m",
        ""
      ],
      [
        "50600.00000",
        "1.00000000",
        1613568795.2688,
        "s",
        "l",
        ""
      ],
      [
        "50600.10000",
        "0.00197546",
        1613568799.1332,
        "b",
        "m",
        ""
      ],
      [
        "50600.00000",
        "0.07082204",
        1613568802.1866,
        "s",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.03137836",
        1613568802.6806,
        "s",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.10000000",
        1613568802.6836,
        "s",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.00100000",
        1613568802.686,
        "s",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.42753259",
        1613568802.688,
        "s",
        "l",
        ""
      ],
      [
        "50600.10000",
        "0.00530000",
        1613568802.7386,
        "b",
        "m",
        ""
      ],
      [
        "50600.00000",
        "0.06331316",
        1613568803.3025,
        "s",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.02802383",
        1613568803.3044,
        "s",
        "l",
        ""
      ],
      [
        "50600.00000",
        "0.02436210",
        1613568803.3065,
        "s",
        "l",
        ""
      ],
      [
        "50587.40000",
        "0.12298015",
        1613568803.459,
        "s",
        "l",
        ""
      ],
      [
        "50585.80000",
        "0.02100000",
        1613568803.461,
        "s",
        "l",
        ""
      ],
      [
        "50585.00000",
        "0.02471088",
        1613568803.4631,
        "s",
        "l",
        ""
      ],
      [
        "50567.70000",
        "0.01613472",
        1613568803.6369,
        "s",
        "l",
        ""
      ],
      [
        "50563.90000",
        "0.21455329",
        1613568803.6398,
        "s",
        "l",
        ""
      ],
      [
        "50563.90000",
        "0.02601465",
        1613568803.6501,
        "s",
        "m",
        ""
      ],
      [
        "50563.90000",
        "0.00005710",
        1613568803.6526,
        "s",
        "m",
        ""
      ],
      [
        "50563.90000",
        "0.00000013",
        1613568803.6545,
        "s",
        "m",
        ""
      ],
      [
        "50564.00000",
        "0.05320100",
        1613568804.1798,
        "b",
        "l",
        ""
      ],
      [
        "50563.90000",
        "0.18529964",
        1613568807.9942,
        "s",
        "m",
        ""
      ],
      [
        "50563.90000",
        "0.06470036",
        1613568807.9984,
        "s",
        "m",
        ""
      ],
      [
        "50563.90000",
        "0.06095662",
        1613568811.1521,
        "s",
        "l",
        ""
      ],
      [
        "50563.90000",
        "1.03649239",
        1613568811.6647,
        "s",
        "l",
        ""
      ],
      [
        "50564.00000",
        "0.00130000",
        1613568812.5444,
        "b",
        "m",
        ""
      ],
      [
        "50563.90000",
        "0.07517245",
        1613568812.6735,
        "s",
        "l",
        ""
      ],
      [
        "50563.50000",
        "0.01000000",
        1613568812.6761,
        "s",
        "l",
        ""
      ],
      [
        "50561.00000",
        "0.00100000",
        1613568812.6784,
        "s",
        "l",
        ""
      ],
      [
        "50559.10000",
        "0.08500000",
        1613568815.6389,
        "b",
        "m",
        ""
      ],
      [
        "50560.90000",
        "0.00002000",
        1613568817.4031,
        "b",
        "l",
        ""
      ],
      [
        "50560.90000",
        "0.00808000",
        1613568817.4087,
        "b",
        "l",
        ""
      ],
      [
        "50559.20000",
        "0.00800000",
        1613568819.0946,
        "s",
        "m",
        ""
      ],
      [
        "50559.10000",
        "0.00120000",
        1613568822.2446,
        "b",
        "m",
        ""
      ],
      [
        "50557.30000",
        "0.00259092",
        1613568823.6222,
        "b",
        "l",
        ""
      ],
      [
        "50557.20000",
        "0.00057062",
        1613568824.6241,
        "s",
        "l",
        ""
      ],
      [
        "50557.10000",
        "0.00039559",
        1613568824.6276,
        "s",
        "l",
        ""
      ],
      [
        "50556.20000",
        "0.00101257",
        1613568824.6299,
        "s",
        "l",
        ""
      ],
      [
        "50555.70000",
        "0.15300000",
        1613568824.632,
        "s",
        "l",
        ""
      ],
      [
        "50555.00000",
        "0.02000000",
        1613568824.6348,
        "s",
        "l",
        ""
      ],
      [
        "50555.00000",
        "0.01500000",
        1613568824.6402,
        "s",
        "l",
        ""
      ],
      [
        "50550.90000",
        "0.03000000",
        1613568824.6442,
        "s",
        "l",
        ""
      ],
      [
        "50550.10000",
        "0.00179619",
        1613568824.648,
        "s",
        "l",
        ""
      ],
      [
        "50550.10000",
        "0.00820381",
        1613568824.6509,
        "s",
        "l",
        ""
      ],
      [
        "50550.00000",
        "0.03117146",
        1613568824.6544,
        "s",
        "l",
        ""
      ],
      [
        "50550.00000",
        "0.00395647",
        1613568824.6581,
        "s",
        "l",
        ""
      ],
      [
        "50550.00000",
        "0.04946000",
        1613568824.6604,
        "s",
        "l",
        ""
      ],
      [
        "50545.70000",
        "0.03378766",
        1613568824.6749,
        "s",
        "l",
        ""
      ],
      [
        "50540.80000",
        "0.00264204",
        1613568824.6774,
        "s",
        "l",
        ""
      ],
      [
        "50527.00000",
        "0.02100000",
        1613568824.6803,
        "s",
        "l",
        ""
      ],
      [
        "50522.50000",
        "1.33343188",
        1613568824.6819,
        "s",
        "l",
        ""
      ],
      [
        "50522.40000",
        "0.60913842",
        1613568824.6834,
        "s",
        "l",
        ""
      ],
      [
        "50522.40000",
        "0.30000000",
        1613568824.6879,
        "s",
        "m",
        ""
      ],
      [
        "50522.40000",
        "0.10000000",
        1613568824.6916,
        "s",
        "l",
        ""
      ],
      [
        "50522.40000",
        "0.10000000",
        1613568824.6951,
        "s",
        "l",
        ""
      ],
      [
        "50522.40000",
        "0.10000000",
        1613568824.6982,
        "s",
        "l",
        ""
      ],
      [
        "50522.40000",
        "0.10000000",
        1613568824.7014,
        "s",
        "l",
        ""
      ],
      [
        "50522.40000",
        "0.02317940",
        1613568824.7046,
        "s",
        "l",
        ""
      ],
      [
        "50522.40000",
        "0.04215773",
        1613568824.7079,
        "s",
        "l",
        ""
      ],
      [
        "50522.40000",
        "0.00010094",
        1613568824.7113,
        "s",
        "l",
        ""
      ],
      [
        "50522.40000",
        "0.00000024",
        1613568824.7145,
        "s",
        "l",
        ""
      ],
      [
        "50522.40000",
        "0.00844172",
        1613568824.7177,
        "s",
        "l",
        ""
      ],
      [
        "50522.40000",
        "0.02611997",
        1613568824.7212,
        "s",
        "l",
        ""
      ],
      [
        "50522.40000",
        "0.15000000",
        1613568824.7345,
        "s",
        "m",
        ""
      ],
      [
        "50548.20000",
        "0.10000000",
        1613568824.7406,
        "b",
        "m",
        ""
      ],
      [
        "50522.40000",
        "0.01359000",
        1613568824.7461,
        "s",
        "m",
        ""
      ],
      [
        "50522.60000",
        "0.04939469",
        1613568825.8039,
        "b",
        "l",
        ""
      ],
      [
        "50526.20000",
        "0.00334999",
        1613568830.4293,
        "b",
        "m",
        ""
      ],
      [
        "50526.20000",
        "0.08000000",
        1613568831.165,
        "s",
        "l",
        ""
      ],
      [
        "50520.40000",
        "0.01377551",
        1613568831.1672,
        "s",
        "l",
        ""
      ],
      [
        "50520.40000",
        "0.00023171",
        1613568831.1692,
        "s",
        "l",
        ""
      ],
      [
        "50520.30000",
        "0.10000000",
        1613568831.1713,
        "s",
        "l",
        ""
      ],
      [
        "50527.00000",
        "0.10000000",
        1613568831.6768,
        "s",
        "l",
        ""
      ],
      [
        "50527.00000",
        "0.10000000",
        1613568831.6812,
        "s",
        "l",
        ""
      ],
      [
        "50527.00000",
        "0.17584646",
        1613568831.6866,
        "s",
        "l",
        ""
      ],
      [
        "50519.00000",
        "0.01490020",
        1613568831.7702,
        "s",
        "m",
        ""
      ],
      [
        "50525.60000",
        "0.02415354",
        1613568831.8574,
        "b",
        "m",
        ""
      ],
      [
        "50543.30000",
        "0.17584646",
        1613568831.8594,
        "b",
        "m",
        ""
      ],
      [
        "50540.70000",
        "0.00530000",
        1613568832.0604,
        "b",
        "m",
        ""
      ],
      [
        "50538.20000",
        "0.00041452",
        1613568832.3618,
        "b",
        "m",
        ""
      ],
      [
        "50525.50000",
        "0.10000000",
        1613568832.5299,
        "s",
        "l",
        ""
      ],
      [
        "50523.90000",
        "0.08000000",
        1613568832.5318,
        "s",
        "l",
        ""
      ],
      [
        "50519.40000",
        "0.03325537",
        1613568832.5342,
        "s",
        "l",
        ""
      ],
      [
        "50520.70000",
        "0.10000000",
        1613568832.8223,
        "s",
        "l",
        ""
      ],
      [
        "50523.40000",
        "0.24999064",
        1613568833.3227,
        "s",
        "l",
        ""
      ],
      [
        "50545.30000",
        "0.08000000",
        1613568834.1657,
        "s",
        "l",
        ""
      ],
      [
        "50542.80000",
        "0.10000000",
        1613568834.1685,
        "s",
        "l",
        ""
      ],
      [
        "50542.80000",
        "0.00473513",
        1613568834.1703,
        "s",
        "l",
        ""
      ],
      [
        "50559.10000",
        "0.00025044",
        1613568835.0786,
        "b",
        "m",
        ""
      ],
      [
        "50568.30000",
        "0.03371525",
        1613568835.0811,
        "b",
        "m",
        ""
      ],
      [
        "50548.90000",
        "0.09224430",
        1613568835.104,
        "s",
        "l",
        ""
      ],
      [
        "50574.10000",
        "0.08000000",
        1613568835.9204,
        "s",
        "l",
        ""
      ],
      [
        "50567.90000",
        "0.10000000",
        1613568835.9231,
        "s",
        "l",
        ""
      ],
      [
        "50567.90000",
        "0.11053765",
        1613568835.9262,
        "s",
        "l",
        ""
      ],
      [
        "50579.00000",
        "0.00492100",
        1613568837.0138,
        "s",
        "l",
        ""
      ],
      [
        "50578.50000",
        "0.20000000",
        1613568837.0162,
        "s",
        "l",
        ""
      ],
      [
        "50577.00000",
        "0.07220115",
        1613568837.0185,
        "s",
        "l",
        ""
      ],
      [
        "50583.60000",
        "0.20000000",
        1613568837.2808,
        "s",
        "l",
        ""
      ],
      [
        "50583.60000",
        "0.05665390",
        1613568837.2832,
        "s",
        "l",
        ""
      ],
      [
        "50588.40000",
        "0.07000000",
        1613568838.1889,
        "s",
        "l",
        ""
      ],
      [
        "50583.90000",
        "0.08265826",
        1613568838.1924,
        "s",
        "l",
        ""
      ],
      [
        "50588.40000",
        "0.29383102",
        1613568839.3617,
        "s",
        "m",
        ""
      ],
      [
        "50588.40000",
        "0.06083898",
        1613568839.3649,
        "s",
        "m",
        ""
      ],
      [
        "50583.50000",
        "0.22874483",
        1613568839.3663,
        "s",
        "m",
        ""
      ],
      [
        "50583.50000",
        "0.00048517",
        1613568839.3681,
        "s",
        "m",
        ""
      ],
      [
        "50588.50000",
        "0.28598047",
        1613568839.6282,
        "s",
        "l",
        ""
      ],
      [
        "50588.50000",
        "0.07000000",
        1613568839.6639,
        "s",
        "l",
        ""
      ],
      [
        "50588.50000",
        "0.16363128",
        1613568841.3444,
        "s",
        "l",
        ""
      ],
      [
        "50588.50000",
        "0.11701465",
        1613568842.1962,
        "s",
        "l",
        ""
      ],
      [
        "50588.60000",
        "0.00130000",
        1613568842.8656,
        "b",
        "m",
        ""
      ],
      [
        "50588.60000",
        "0.04268693",
        1613568843.3974,
        "b",
        "l",
        ""
      ],
      [
        "50588.60000",
        "0.01880653",
        1613568843.4021,
        "b",
        "l",
        ""
      ],
      [
        "50588.60000",
        "0.10000000",
        1613568844.7996,
        "b",
        "m",
        ""
      ],
      [
        "50588.60000",
        "0.01753527",
        1613568845.8306,
        "b",
        "l",
        ""
      ],
      [
        "50588.60000",
        "0.00535000",
        1613568847.7241,
        "b",
        "m",
        ""
      ],
      [
        "50588.60000",
        "0.28981000",
        1613568849.3529,
        "b",
        "m",
        ""
      ],
      [
        "50588.60000",
        "0.12307470",
        1613568849.3553,
        "b",
        "m",
        ""
      ],
      [
        "50588.60000",
        "0.00563530",
        1613568849.3577,
        "b",
        "m",
        ""
      ],
      [
        "50588.60000",
        "0.00535000",
        1613568849.3608,
        "b",
        "m",
        ""
      ],
      [
        "50588.60000",
        "0.07613000",
        1613568849.363,
        "b",
        "m",
        ""
      ],
      [
        "50588.60000",
        "0.00453962",
        1613568850.8756,
        "b",
        "l",
        ""
      ],
      [
        "50588.60000",
        "0.03394455",
        1613568851.1679,
        "b",
        "m",
        ""
      ],
      [
        "50590.50000",
        "0.00120000",
        1613568851.997,
        "b",
        "m",
        ""
      ],
      [
        "50583.80000",
        "0.11493750",
        1613568855.9762,
        "b",
        "l",
        ""
      ],
      [
        "50583.70000",
        "0.31859102",
        1613568861.2652,
        "s",
        "m",
        ""
      ],
      [
        "50583.70000",
        "0.13187898",
        1613568861.2682,
        "s",
        "m",
        ""
      ],
      [
        "50583.70000",
        "0.00970577",
        1613568861.2696,
        "s",
        "m",
        ""
      ],
      [
        "50583.70000",
        "0.06280665",
        1613568861.2726,
        "s",
        "m",
        ""
      ],
      [
        "50583.70000",
        "0.06280665",
        1613568861.2753,
        "s",
        "m",
        ""
      ],
      [
        "50583.70000",
        "0.00200000",
        1613568861.278,
        "s",
        "m",
        ""
      ],
      [
        "50583.70000",
        "0.00200000",
        1613568861.2806,
        "s",
        "m",
        ""
      ],
      [
        "50583.70000",
        "0.00200000",
        1613568861.2835,
        "s",
        "m",
        ""
      ],
      [
        "50583.70000",
        "0.00190816",
        1613568861.2867,
        "s",
        "m",
        ""
      ],
      [
        "50583.70000",
        "0.83974390",
        1613568861.29,
        "s",
        "m",
        ""
      ],
      [
        "50583.70000",
        "0.07000000",
        1613568861.2938,
        "s",
        "m",
        ""
      ],
      [
        "50583.70000",
        "0.04446691",
        1613568861.2971,
        "s",
        "m",
        ""
      ],
      [
        "50583.70000",
        "0.00411522",
        1613568861.3,
        "s",
        "m",
        ""
      ],
      [
        "50583.70000",
        "0.15563874",
        1613568861.3026,
        "s",
        "m",
        ""
      ],
      [
        "50583.70000",
        "0.00021759",
        1613568861.3047,
        "s",
        "m",
        ""
      ],
      [
        "50583.70000",
        "0.00000029",
        1613568861.307,
        "s",
        "m",
        ""
      ],
      [
        "50583.80000",
        "0.02380638",
        1613568862.0423,
        "b",
        "l",
        ""
      ],
      [
        "50583.80000",
        "0.07593688",
        1613568862.0982,
        "b",
        "l",
        ""
      ],
      [
        "50583.80000",
        "0.01409532",
        1613568862.1,
        "b",
        "l",
        ""
      ],
      [
        "50625.30000",
        "0.00530000",
        1613568862.4586,
        "b",
        "m",
        ""
      ],
      [
        "50613.10000",
        "0.00686282",
        1613568863.1215,
        "s",
        "l",
        ""
      ],
      [
        "50625.40000",
        "0.00322548",
        1613568865.5081,
        "b",
        "l",
        ""
      ],
      [
        "50625.40000",
        "0.00000451",
        1613568865.5103,
        "b",
        "l",
        ""
      ],
      [
        "50625.40000",
        "0.00000001",
        1613568865.5123,
        "b",
        "l",
        ""
      ],
      [
        "50637.30000",
        "0.00705422",
        1613568866.1166,
        "b",
        "l",
        ""
      ],
      [
        "50637.20000",
        "0.02052223",
        1613568866.7258,
        "b",
        "m",
        ""
      ],
      [
        "50637.30000",
        "0.00294578",
        1613568866.7289,
        "b",
        "m",
        ""
      ],
      [
        "50649.50000",
        "0.00500000",
        1613568866.7309,
        "b",
        "m",
        ""
      ],
      [
        "50650.00000",
        "0.17216718",
        1613568866.7332,
        "b",
        "m",
        ""
      ],
      [
        "50654.10000",
        "0.00020000",
        1613568866.9381,
        "b",
        "m",
        ""
      ],
      [
        "50637.10000",
        "0.07760000",
        1613568867.7075,
        "s",
        "l",
        ""
      ],
      [
        "50637.00000",
        "0.20143848",
        1613568867.7093,
        "s",
        "l",
        ""
      ],
      [
        "50637.00000",
        "0.15361717",
        1613568867.8547,
        "s",
        "l",
        ""
      ],
      [
        "50637.00000",
        "0.10000000",
        1613568867.8567,
        "s",
        "l",
        ""
      ],
      [
        "50636.90000",
        "0.02872371",
        1613568867.8598,
        "s",
        "l",
        ""
      ],
      [
        "50640.10000",
        "0.10000000",
        1613568870.4104,
        "s",
        "l",
        ""
      ],
      [
        "50639.40000",
        "0.07124757",
        1613568870.4131,
        "s",
        "l",
        ""
      ],
      [
        "50647.70000",
        "0.08160000",
        1613568871.5737,
        "s",
        "l",
        ""
      ],
      [
        "50646.30000",
        "0.26658151",
        1613568872.119,
        "s",
        "l",
        ""
      ],
      [
        "50643.30000",
        "0.00000680",
        1613568874.3907,
        "b",
        "l",
        ""
      ],
      [
        "50643.30000",
        "0.04999320",
        1613568874.3941,
        "b",
        "l",
        ""
      ],
      [
        "50583.80000",
        "0.00395000",
        1613568881.3973,
        "s",
        "m",
        ""
      ],
      [
        "50573.90000",
        "0.00200000",
        1613568881.3995,
        "s",
        "m",
        ""
      ],
      [
        "50562.90000",
        "0.01905000",
        1613568881.401,
        "s",
        "m",
        ""
      ],
      [
        "50563.20000",
        "0.03926078",
        1613568882.1005,
        "s",
        "m",
        ""
      ],
      [
        "50563.70000",
        "0.23118429",
        1613568882.1896,
        "s",
        "l",
        ""
      ],
      [
        "50579.10000",
        "0.00200000",
        1613568882.6043,
        "b",
        "m",
        ""
      ],
      [
        "50575.00000",
        "0.14897264",
        1613568885.2159,
        "s",
        "l",
        ""
      ],
      [
        "50575.00000",
        "0.15041788",
        1613568885.6277,
        "s",
        "l",
        ""
      ],
      [
        "50563.10000",
        "0.16819860",
        1613568886.1689,
        "s",
        "l",
        ""
      ],
      [
        "50574.50000",
        "0.23774449",
        1613568888.4794,
        "s",
        "l",
        ""
      ],
      [
        "50574.50000",
        "0.11791054",
        1613568891.403,
        "s",
        "m",
        ""
      ],
      [
        "50574.50000",
        "0.06738910",
        1613568891.4049,
        "s",
        "m",
        ""
      ],
      [
        "50574.50000",
        "0.10000000",
        1613568891.4082,
        "s",
        "m",
        ""
      ],
      [
        "50574.50000",
        "0.01424090",
        1613568891.4115,
        "s",
        "m",
        ""
      ],
      [
        "50573.80000",
        "0.06404073",
        1613568891.4132,
        "s",
        "m",
        ""
      ],
      [
        "50567.80000",
        "0.02171837",
        1613568891.415,
        "s",
        "m",
        ""
      ],
      [
        "50567.80000",
        "0.05748163",
        1613568891.4183,
        "s",
        "m",
        ""
      ],
      [
        "50563.40000",
        "0.04251837",
        1613568891.4205,
        "s",
        "m",
        ""
      ],
      [
        "50563.40000",
        "0.00020205",
        1613568891.4236,
        "s",
        "m",
        ""
      ],
      [
        "50563.40000",
        "0.01000000",
        1613568891.4267,
        "s",
        "m",
        ""
      ],
      [
        "50563.40000",
        "0.00449831",
        1613568891.43,
        "s",
        "m",
        ""
      ],
      [
        "50574.50000",
        "0.27376218",
        1613568891.9499,
        "s",
        "l",
        ""
      ],
      [
        "50580.50000",
        "0.03909068",
        1613568893.3321,
        "b",
        "m",
        ""
      ],
      [
        "50577.50000",
        "0.20497144",
        1613568893.5182,
        "s",
        "l",
        ""
      ],
      [
        "50597.10000",
        "0.00024025",
        1613568893.9107,
        "b",
        "m",
        ""
      ],
      [
        "50579.60000",
        "0.15155302",
        1613568895.5573,
        "s",
        "l",
        ""
      ],
      [
        "50581.10000",
        "0.23999694",
        1613568898.0982,
        "s",
        "l",
        ""
      ],
      [
        "50591.30000",
        "0.24542771",
        1613568899.9789,
        "s",
        "l",
        ""
      ],
      [
        "50591.30000",
        "0.11009207",
        1613568900.4603,
        "s",
        "l",
        ""
      ],
      [
        "50615.30000",
        "0.00169706",
        1613568902.3672,
        "b",
        "m",
        ""
      ],
      [
        "50603.10000",
        "0.25149789",
        1613568902.479,
        "s",
        "l",
        ""
      ],
      [
        "50645.00000",
        "0.07645227",
        1613568908.5025,
        "s",
        "m",
        ""
      ],
      [
        "50645.00000",
        "0.00016783",
        1613568908.5047,
        "s",
        "m",
        ""
      ],
      [
        "50645.00000",
        "0.00000036",
        1613568908.5064,
        "s",
        "m",
        ""
      ],
      [
        "50645.00000",
        "0.02337954",
        1613568908.7004,
        "s",
        "l",
        ""
      ],
      [
        "50643.60000",
        "0.08000000",
        1613568908.7026,
        "s",
        "l",
        ""
      ],
      [
        "50642.90000",
        "0.00115022",
        1613568908.7046,
        "s",
        "l",
        ""
      ],
      [
        "50643.40000",
        "0.00042108",
        1613568911.1838,
        "s",
        "m",
        ""
      ],
      [
        "50643.40000",
        "0.00000092",
        1613568911.1866,
        "s",
        "m",
        ""
      ],
      [
        "50651.80000",
        "0.16110168",
        1613568912.3808,
        "s",
        "l",
        ""
      ],
      [
        "50671.60000",
        "0.00174495",
        1613568912.7285,
        "b",
        "m",
        ""
      ],
      [
        "50653.50000",
        "0.08443139",
        1613568913.3723,
        "s",
        "l",
        ""
      ],
      [
        "50669.60000",
        "0.05497089",
        1613568914.0746,
        "b",
        "m",
        ""
      ],
      [
        "50676.20000",
        "0.00200000",
        1613568915.2996,
        "b",
        "m",
        ""
      ],
      [
        "50654.20000",
        "0.19452484",
        1613568915.3906,
        "s",
        "l",
        ""
      ],
      [
        "50660.20000",
        "0.11812102",
        1613568916.5157,
        "s",
        "l",
        ""
      ],
      [
        "50660.20000",
        "0.05856975",
        1613568916.5213,
        "s",
        "l",
        ""
      ],
      [
        "50679.50000",
        "0.00500000",
        1613568917.1119,
        "b",
        "m",
        ""
      ],
      [
        "50681.00000",
        "0.00206000",
        1613568917.1258,
        "b",
        "m",
        ""
      ],
      [
        "50667.00000",
        "0.20219900",
        1613568917.4882,
        "s",
        "l",
        ""
      ],
      [
        "50667.00000",
        "0.00050144",
        1613568917.7518,
        "s",
        "m",
        ""
      ],
      [
        "50667.00000",
        "0.14798343",
        1613568917.7617,
        "s",
        "l",
        ""
      ],
      [
        "50667.10000",
        "0.00500000",
        1613568918.464,
        "b",
        "m",
        ""
      ],
      [
        "50658.10000",
        "0.10000000",
        1613568918.5382,
        "s",
        "l",
        ""
      ],
      [
        "50646.10000",
        "0.04000000",
        1613568920.8695,
        "b",
        "m",
        ""
      ],
      [
        "50645.10000",
        "0.10000000",
        1613568921.2528,
        "s",
        "l",
        ""
      ],
      [
        "50638.10000",
        "0.00174495",
        1613568921.2779,
        "s",
        "m",
        ""
      ],
      [
        "50648.40000",
        "0.00500000",
        1613568921.8967,
        "b",
        "m",
        ""
      ],
      [
        "50647.60000",
        "0.00500000",
        1613568925.6161,
        "b",
        "m",
        ""
      ],
      [
        "50651.70000",
        "0.20126112",
        1613568927.6794,
        "s",
        "l",
        ""
      ],
      [
        "50656.90000",
        "0.00500000",
        1613568929.3822,
        "b",
        "m",
        ""
      ],
      [
        "50659.50000",
        "0.50000000",
        1613568930.4528,
        "s",
        "m",
        ""
      ],
      [
        "50660.50000",
        "0.02120265",
        1613568930.7266,
        "s",
        "l",
        ""
      ],
      [
        "50660.50000",
        "0.00785051",
        1613568930.7311,
        "s",
        "l",
        ""
      ],
      [
        "50668.30000",
        "0.15163107",
        1613568931.4622,
        "s",
        "l",
        ""
      ],
      [
        "50668.40000",
        "0.00500000",
        1613568932.764,
        "b",
        "m",
        ""
      ],
      [
        "50668.30000",
        "0.19711493",
        1613568933.4624,
        "s",
        "l",
        ""
      ],
      [
        "50668.30000",
        "0.16594532",
        1613568934.2145,
        "s",
        "l",
        ""
      ],
      [
        "50668.30000",
        "0.01958075",
        1613568934.2175,
        "s",
        "l",
        ""
      ],
      [
        "50660.50000",
        "0.00500000",
        1613568936.1387,
        "b",
        "m",
        ""
      ],
      [
        "50660.20000",
        "0.00300000",
        1613568936.5551,
        "b",
        "m",
        ""
      ],
      [
        "50666.50000",
        "0.10000000",
        1613568939.3642,
        "s",
        "l",
        ""
      ],
      [
        "50665.80000",
        "0.10375211",
        1613568939.3665,
        "s",
        "l",
        ""
      ],
      [
        "50680.00000",
        "0.00500000",
        1613568939.5376,
        "b",
        "m",
        ""
      ],
      [
        "50665.90000",
        "0.10000000",
        1613568941.1596,
        "s",
        "l",
        ""
      ],
      [
        "50665.90000",
        "0.20000000",
        1613568944.9799,
        "b",
        "l",
        ""
      ],
      [
        "50665.50000",
        "0.10000000",
        1613568945.6809,
        "s",
        "l",
        ""
      ],
      [
        "50665.50000",
        "0.11497902",
        1613568945.6828,
        "s",
        "l",
        ""
      ],
      [
        "50672.00000",
        "0.29153818",
        1613568946.0194,
        "s",
        "l",
        ""
      ],
      [
        "50709.50000",
        "0.00500000",
        1613568952.5145,
        "b",
        "m",
        ""
      ],
      [
        "50716.90000",
        "0.01381062",
        1613568952.5161,
        "b",
        "m",
        ""
      ],
      [
        "50695.50000",
        "0.18423935",
        1613568952.5714,
        "s",
        "l",
        ""
      ],
      [
        "50709.90000",
        "0.00500000",
        1613568953.0197,
        "b",
        "m",
        ""
      ],
      [
        "50709.60000",
        "0.28585371",
        1613568955.971,
        "s",
        "l",
        ""
      ],
      [
        "50709.70000",
        "0.00500000",
        1613568956.4016,
        "b",
        "m",
        ""
      ],
      [
        "50709.60000",
        "0.04915872",
        1613568956.779,
        "s",
        "l",
        ""
      ],
      [
        "50709.60000",
        "0.23752927",
        1613568956.781,
        "s",
        "l",
        ""
      ],
      [
        "50709.70000",
        "0.05000000",
        1613568957.208,
        "b",
        "l",
        ""
      ],
      [
        "50709.60000",
        "0.00641908",
        1613568957.9989,
        "s",
        "m",
        ""
      ],
      [
        "50706.30000",
        "0.10000000",
        1613568959.511,
        "s",
        "l",
        ""
      ],
      [
        "50709.70000",
        "0.01237541",
        1613568960.9498,
        "b",
        "m",
        ""
      ],
      [
        "50709.60000",
        "0.00478828",
        1613568963.6409,
        "s",
        "l",
        ""
      ],
      [
        "50709.60000",
        "0.03146998",
        1613568963.6433,
        "s",
        "l",
        ""
      ],
      [
        "50709.60000",
        "0.16375165",
        1613568963.6463,
        "s",
        "l",
        ""
      ],
      [
        "50709.60000",
        "0.01410920",
        1613568963.6491,
        "s",
        "l",
        ""
      ],
      [
        "50709.70000",
        "0.03490502",
        1613568964.8422,
        "b",
        "m",
        ""
      ],
      [
        "50709.70000",
        "0.00005576",
        1613568964.844,
        "b",
        "m",
        ""
      ],
      [
        "50709.70000",
        "0.00000009",
        1613568964.8456,
        "b",
        "m",
        ""
      ],
      [
        "50709.70000",
        "0.10000000",
        1613568964.8471,
        "b",
        "m",
        ""
      ],
      [
        "50709.70000",
        "0.06503913",
        1613568964.8485,
        "b",
        "m",
        ""
      ],
      [
        "50709.60000",
        "0.02800000",
        1613568975.9514,
        "s",
        "l",
        ""
      ],
      [
        "50709.60000",
        "0.03287500",
        1613568975.9537,
        "s",
        "l",
        ""
      ],
      [
        "50707.30000",
        "0.01000000",
        1613568980.7602,
        "b",
        "m",
        ""
      ],
      [
        "50707.30000",
        "0.00020000",
        1613568985.5858,
        "b",
        "l",
        ""
      ],
      [
        "50707.30000",
        "0.00020000",
        1613568991.67,
        "b",
        "m",
        ""
      ],
      [
        "50707.30000",
        "0.00394420",
        1613568993.879,
        "b",
        "m",
        ""
      ],
      [
        "50707.30000",
        "0.10000000",
        1613568999.3227,
        "b",
        "m",
        ""
      ],
      [
        "50707.20000",
        "0.03937912",
        1613569004.5438,
        "s",
        "m",
        ""
      ],
      [
        "50707.20000",
        "0.10000000",
        1613569004.5474,
        "s",
        "m",
        ""
      ],
      [
        "50707.20000",
        "0.10000000",
        1613569004.5492,
        "s",
        "m",
        ""
      ],
      [
        "50707.20000",
        "0.10000000",
        1613569004.5514,
        "s",
        "m",
        ""
      ],
      [
        "50707.20000",
        "0.10000000",
        1613569004.5534,
        "s",
        "m",
        ""
      ],
      [
        "50707.20000",
        "0.10000000",
        1613569004.5553,
        "s",
        "m",
        ""
      ],
      [
        "50707.20000",
        "0.20435548",
        1613569004.5573,
        "s",
        "m",
        ""
      ],
      [
        "50707.20000",
        "0.10000000",
        1613569004.5591,
        "s",
        "m",
        ""
      ],
      [
        "50706.80000",
        "0.15626540",
        1613569004.5607,
        "s",
        "m",
        ""
      ],
      [
        "50707.30000",
        "0.00255387",
        1613569007.8392,
        "b",
        "m",
        ""
      ],
      [
        "50707.30000",
        "0.07004873",
        1613569010.0503,
        "b",
        "m",
        ""
      ],
      [
        "50707.30000",
        "0.05054445",
        1613569010.0535,
        "b",
        "m",
        ""
      ],
      [
        "50707.30000",
        "0.23995555",
        1613569010.0564,
        "b",
        "m",
        ""
      ],
      [
        "50712.10000",
        "0.08000000",
        1613569010.0579,
        "b",
        "m",
        ""
      ],
      [
        "50713.80000",
        "0.17282948",
        1613569010.0595,
        "b",
        "m",
        ""
      ],
      [
        "50727.00000",
        "0.05497323",
        1613569010.0616,
        "b",
        "m",
        ""
      ],
      [
        "50728.10000",
        "0.39412255",
        1613569010.0633,
        "b",
        "m",
        ""
      ],
      [
        "50728.60000",
        "0.20000000",
        1613569010.0651,
        "b",
        "m",
        ""
      ],
      [
        "50728.60000",
        "0.20000000",
        1613569010.0666,
        "b",
        "m",
        ""
      ],
      [
        "50728.70000",
        "0.20000000",
        1613569010.0681,
        "b",
        "m",
        ""
      ],
      [
        "50728.80000",
        "0.20000000",
        1613569010.0696,
        "b",
        "m",
        ""
      ],
      [
        "50728.80000",
        "0.03752601",
        1613569010.0711,
        "b",
        "m",
        ""
      ],
      [
        "50719.90000",
        "0.00891875",
        1613569010.8054,
        "b",
        "l",
        ""
      ],
      [
        "50719.50000",
        "0.00500000",
        1613569012.099,
        "b",
        "m",
        ""
      ],
      [
        "50713.50000",
        "0.00497764",
        1613569014.0104,
        "s",
        "l",
        ""
      ],
      [
        "50713.40000",
        "0.20330445",
        1613569014.0128,
        "s",
        "l",
        ""
      ],
      [
        "50713.50000",
        "0.00500000",
        1613569015.7538,
        "b",
        "m",
        ""
      ],
      [
        "50713.50000",
        "0.00500000",
        1613569019.1313,
        "b",
        "m",
        ""
      ],
      [
        "50711.30000",
        "0.04404510",
        1613569020.8947,
        "b",
        "m",
        ""
      ],
      [
        "50711.30000",
        "0.00500000",
        1613569022.5313,
        "b",
        "m",
        ""
      ],
      [
        "50711.30000",
        "0.00500000",
        1613569025.9162,
        "b",
        "m",
        ""
      ],
      [
        "50711.20000",
        "0.00039000",
        1613569027.9372,
        "s",
        "l",
        ""
      ],
      [
        "50711.30000",
        "0.00500000",
        1613569029.2882,
        "b",
        "m",
        ""
      ],
      [
        "50711.30000",
        "0.00037906",
        1613569034.8325,
        "b",
        "m",
        ""
      ],
      [
        "50713.80000",
        "0.18072465",
        1613569034.8362,
        "b",
        "m",
        ""
      ],
      [
        "50721.10000",
        "0.01889629",
        1613569034.8385,
        "b",
        "m",
        ""
      ],
      [
        "50720.30000",
        "0.20000000",
        1613569035.1794,
        "s",
        "l",
        ""
      ],
      [
        "50720.20000",
        "0.23004556",
        1613569035.7817,
        "s",
        "l",
        ""
      ],
      [
        "50721.20000",
        "0.23650163",
        1613569036.4642,
        "s",
        "l",
        ""
      ],
      [
        "50721.20000",
        "0.09841980",
        1613569036.725,
        "s",
        "l",
        ""
      ],
      [
        "50720.20000",
        "0.08589556",
        1613569036.7272,
        "s",
        "l",
        ""
      ],
      [
        "50721.30000",
        "0.20000000",
        1613569037.2128,
        "s",
        "l",
        ""
      ],
      [
        "50721.30000",
        "0.03752601",
        1613569037.2148,
        "s",
        "l",
        ""
      ],
      [
        "50721.30000",
        "0.03479257",
        1613569037.2166,
        "s",
        "l",
        ""
      ],
      [
        "50721.40000",
        "0.20941950",
        1613569037.9375,
        "s",
        "l",
        ""
      ],
      [
        "50721.40000",
        "0.25991619",
        1613569038.2063,
        "s",
        "l",
        ""
      ],
      [
        "50721.40000",
        "0.09066431",
        1613569038.7214,
        "s",
        "l",
        ""
      ],
      [
        "50721.20000",
        "0.13963884",
        1613569038.7242,
        "s",
        "l",
        ""
      ],
      [
        "50721.30000",
        "0.20000000",
        1613569046.0923,
        "s",
        "m",
        ""
      ],
      [
        "50721.30000",
        "0.16520743",
        1613569046.0941,
        "s",
        "m",
        ""
      ],
      [
        "50721.30000",
        "0.10000000",
        1613569046.0958,
        "s",
        "m",
        ""
      ],
      [
        "50721.30000",
        "0.22500000",
        1613569046.3248,
        "s",
        "m",
        ""
      ],
      [
        "50721.30000",
        "0.20000000",
        1613569046.3266,
        "s",
        "m",
        ""
      ],
      [
        "50721.20000",
        "0.10979257",
        1613569046.3282,
        "s",
        "m",
        ""
      ],
      [
        "50723.40000",
        "0.10000000",
        1613569050.085,
        "s",
        "l",
        ""
      ],
      [
        "50723.30000",
        "0.05215254",
        1613569050.0872,
        "s",
        "l",
        ""
      ],
      [
        "50730.80000",
        "0.17538400",
        1613569051.8339,
        "s",
        "l",
        ""
      ],
      [
        "50730.80000",
        "0.15949464",
        1613569052.3214,
        "s",
        "l",
        ""
      ],
      [
        "50727.20000",
        "0.10000000",
        1613569052.5745,
        "s",
        "l",
        ""
      ],
      [
        "50723.30000",
        "0.12128687",
        1613569052.5768,
        "s",
        "l",
        ""
      ],
      [
        "50723.30000",
        "0.16143229",
        1613569053.0999,
        "s",
        "l",
        ""
      ],
      [
        "50721.50000",
        "0.00500000",
        1613569053.1118,
        "b",
        "m",
        ""
      ],
      [
        "50720.50000",
        "0.01390000",
        1613569058.4975,
        "b",
        "m",
        ""
      ],
      [
        "50720.50000",
        "0.00059706",
        1613569063.108,
        "b",
        "m",
        ""
      ],
      [
        "50720.40000",
        "0.00068000",
        1613569064.9174,
        "s",
        "l",
        ""
      ],
      [
        "50720.50000",
        "0.00395801",
        1613569078.4527,
        "b",
        "m",
        ""
      ],
      [
        "50720.50000",
        "0.02302863",
        1613569078.7312,
        "b",
        "l",
        ""
      ],
      [
        "50717.60000",
        "0.08508212",
        1613569092.3917,
        "s",
        "l",
        ""
      ],
      [
        "50706.90000",
        "0.00571000",
        1613569099.9932,
        "b",
        "m",
        ""
      ],
      [
        "50706.90000",
        "0.01000000",
        1613569100.1246,
        "b",
        "m",
        ""
      ],
      [
        "50730.00000",
        "0.24323266",
        1613569105.9885,
        "s",
        "l",
        ""
      ],
      [
        "50730.00000",
        "0.02300000",
        1613569108.7403,
        "s",
        "m",
        ""
      ],
      [
        "50730.10000",
        "0.00500000",
        1613569111.02,
        "b",
        "m",
        ""
      ],
      [
        "50730.10000",
        "0.01500000",
        1613569111.1119,
        "b",
        "m",
        ""
      ],
      [
        "50730.10000",
        "0.00500000",
        1613569114.4372,
        "b",
        "m",
        ""
      ],
      [
        "50730.10000",
        "0.02005911",
        1613569118.7908,
        "b",
        "m",
        ""
      ],
      [
        "50730.00000",
        "0.00500000",
        1613569120.1969,
        "s",
        "m",
        ""
      ],
      [
        "50732.80000",
        "0.00500000",
        1613569121.1761,
        "b",
        "m",
        ""
      ],
      [
        "50732.80000",
        "0.04500000",
        1613569121.5151,
        "b",
        "m",
        ""
      ],
      [
        "50732.80000",
        "0.10000000",
        1613569122.7771,
        "b",
        "m",
        ""
      ],
      [
        "50732.70000",
        "0.00200000",
        1613569127.972,
        "s",
        "m",
        ""
      ],
      [
        "50732.80000",
        "0.05000000",
        1613569128.3628,
        "b",
        "m",
        ""
      ],
      [
        "50732.80000",
        "0.00581434",
        1613569128.3682,
        "b",
        "m",
        ""
      ],
      [
        "50733.40000",
        "0.09418566",
        1613569128.371,
        "b",
        "m",
        ""
      ],
      [
        "50731.40000",
        "0.01000000",
        1613569133.2878,
        "s",
        "m",
        ""
      ],
      [
        "50720.40000",
        "0.04922252",
        1613569135.9654,
        "s",
        "m",
        ""
      ],
      [
        "50724.40000",
        "0.00200000",
        1613569141.0595,
        "s",
        "m",
        ""
      ],
      [
        "50728.60000",
        "0.23648325",
        1613569142.5624,
        "s",
        "l",
        ""
      ],
      [
        "50731.30000",
        "0.03455421",
        1613569142.7399,
        "b",
        "m",
        ""
      ],
      [
        "50728.70000",
        "0.10000000",
        1613569142.848,
        "s",
        "l",
        ""
      ],
      [
        "50728.60000",
        "0.09840113",
        1613569142.8509,
        "s",
        "l",
        ""
      ],
      [
        "50724.40000",
        "0.07298820",
        1613569142.8534,
        "s",
        "l",
        ""
      ],
      [
        "50727.60000",
        "0.10000000",
        1613569144.7998,
        "s",
        "m",
        ""
      ],
      [
        "50724.40000",
        "0.08000000",
        1613569144.8034,
        "s",
        "m",
        ""
      ],
      [
        "50727.80000",
        "0.00500000",
        1613569145.5156,
        "b",
        "m",
        ""
      ],
      [
        "50727.70000",
        "0.00128144",
        1613569148.6334,
        "s",
        "m",
        ""
      ],
      [
        "50727.70000",
        "0.00000332",
        1613569148.6363,
        "s",
        "m",
        ""
      ],
      [
        "50727.70000",
        "0.00000001",
        1613569148.6378,
        "s",
        "m",
        ""
      ],
      [
        "50727.80000",
        "0.00700000",
        1613569148.9381,
        "b",
        "m",
        ""
      ],
      [
        "50727.80000",
        "0.00500000",
        1613569148.9565,
        "b",
        "m",
        ""
      ],
      [
        "50727.70000",
        "0.01000000",
        1613569151.0816,
        "s",
        "m",
        ""
      ],
      [
        "50727.80000",
        "0.00500000",
        1613569152.3602,
        "b",
        "m",
        ""
      ],
      [
        "50727.70000",
        "0.00800352",
        1613569155.1703,
        "s",
        "l",
        ""
      ],
      [
        "50727.80000",
        "0.02443890",
        1613569156.4919,
        "b",
        "m",
        ""
      ],
      [
        "50727.80000",
        "0.00500000",
        1613569156.4972,
        "b",
        "m",
        ""
      ],
      [
        "50727.70000",
        "0.00047281",
        1613569159.6625,
        "s",
        "l",
        ""
      ],
      [
        "50727.80000",
        "0.00500000",
        1613569160.422,
        "b",
        "m",
        ""
      ],
      [
        "50727.80000",
        "0.11984936",
        1613569161.7051,
        "b",
        "l",
        ""
      ],
      [
        "50728.30000",
        "0.10000000",
        1613569163.4676,
        "s",
        "m",
        ""
      ],
      [
        "50727.80000",
        "0.08015064",
        1613569163.4701,
        "s",
        "m",
        ""
      ],
      [
        "50727.70000",
        "0.01551840",
        1613569163.4724,
        "s",
        "m",
        ""
      ],
      [
        "50727.70000",
        "0.00003096",
        1613569163.475,
        "s",
        "m",
        ""
      ],
      [
        "50732.80000",
        "0.00500000",
        1613569163.8161,
        "b",
        "m",
        ""
      ],
      [
        "50733.40000",
        "0.00581434",
        1613569164.4708,
        "b",
        "m",
        ""
      ],
      [
        "50734.60000",
        "0.01896928",
        1613569164.4732,
        "b",
        "m",
        ""
      ],
      [
        "50734.00000",
        "0.00500000",
        1613569174.4419,
        "b",
        "m",
        ""
      ],
      [
        "50734.20000",
        "0.20000000",
        1613569176.7261,
        "b",
        "m",
        ""
      ],
      [
        "50734.30000",
        "0.00500000",
        1613569177.8389,
        "b",
        "m",
        ""
      ],
      [
        "50734.50000",
        "0.00067084",
        1613569181.8233,
        "b",
        "m",
        ""
      ],
      [
        "50734.40000",
        "0.00200000",
        1613569182.4891,
        "s",
        "m",
        ""
      ],
      [
        "50734.40000",
        "0.24800000",
        1613569182.4952,
        "s",
        "l",
        ""
      ],
      [
        "50734.40000",
        "0.03876218",
        1613569182.4972,
        "s",
        "l",
        ""
      ],
      [
        "50734.50000",
        "0.00432916",
        1613569183.4238,
        "b",
        "l",
        ""
      ],
      [
        "50734.80000",
        "0.14131515",
        1613569183.4256,
        "b",
        "l",
        ""
      ],
      [
        "50734.80000",
        "0.00500000",
        1613569184.6944,
        "b",
        "m",
        ""
      ],
      [
        "50734.70000",
        "0.00350000",
        1613569189.6528,
        "s",
        "m",
        ""
      ],
      [
        "50734.70000",
        "0.00033109",
        1613569191.694,
        "b",
        "m",
        ""
      ],
      [
        "50734.50000",
        "0.00225016",
        1613569196.2374,
        "b",
        "m",
        ""
      ],
      [
        "50734.80000",
        "0.02651433",
        1613569199.2388,
        "b",
        "l",
        ""
      ],
      [
        "50738.40000",
        "0.20000000",
        1613569199.2415,
        "b",
        "l",
        ""
      ],
      [
        "50742.00000",
        "0.00619519",
        1613569199.2434,
        "b",
        "l",
        ""
      ],
      [
        "50742.00000",
        "0.01198437",
        1613569199.246,
        "b",
        "l",
        ""
      ],
      [
        "50734.50000",
        "0.00200000",
        1613569202.1096,
        "s",
        "m",
        ""
      ],
      [
        "50734.50000",
        "0.19700000",
        1613569202.8765,
        "s",
        "m",
        ""
      ],
      [
        "50734.60000",
        "0.00500000",
        1613569202.9497,
        "b",
        "m",
        ""
      ],
      [
        "50734.50000",
        "0.00393976",
        1613569203.2339,
        "s",
        "l",
        ""
      ],
      [
        "50734.50000",
        "0.00001021",
        1613569203.2359,
        "s",
        "l",
        ""
      ],
      [
        "50734.50000",
        "0.00000003",
        1613569203.2376,
        "s",
        "l",
        ""
      ],
      [
        "50734.60000",
        "0.02924631",
        1613569204.8847,
        "b",
        "m",
        ""
      ],
      [
        "50739.60000",
        "0.00200000",
        1613569209.2402,
        "s",
        "m",
        ""
      ],
      [
        "50739.80000",
        "0.00500000",
        1613569213.4094,
        "b",
        "m",
        ""
      ],
      [
        "50739.70000",
        "0.00200000",
        1613569215.281,
        "s",
        "m",
        ""
      ],
      [
        "50740.30000",
        "0.00500000",
        1613569216.9113,
        "b",
        "m",
        ""
      ],
      [
        "50742.00000",
        "0.00500000",
        1613569220.2814,
        "b",
        "m",
        ""
      ],
      [
        "50741.90000",
        "0.00225016",
        1613569220.3967,
        "s",
        "m",
        ""
      ],
      [
        "50742.00000",
        "0.00274367",
        1613569220.8133,
        "b",
        "l",
        ""
      ],
      [
        "50742.00000",
        "0.00000438",
        1613569220.8154,
        "b",
        "l",
        ""
      ],
      [
        "50742.00000",
        "0.00000001",
        1613569220.8175,
        "b",
        "l",
        ""
      ],
      [
        "50742.80000",
        "0.00046200",
        1613569220.8191,
        "b",
        "l",
        ""
      ],
      [
        "50743.40000",
        "0.00085533",
        1613569220.8216,
        "b",
        "l",
        ""
      ],
      [
        "50744.30000",
        "0.01974791",
        1613569220.8233,
        "b",
        "l",
        ""
      ],
      [
        "50749.20000",
        "0.07630275",
        1613569223.9516,
        "b",
        "l",
        ""
      ],
      [
        "50752.80000",
        "0.01265041",
        1613569224.6929,
        "b",
        "l",
        ""
      ],
      [
        "50752.80000",
        "0.00507189",
        1613569225.1768,
        "b",
        "l",
        ""
      ],
      [
        "50752.80000",
        "0.01322239",
        1613569225.1795,
        "b",
        "l",
        ""
      ],
      [
        "50752.80000",
        "0.05172346",
        1613569226.8765,
        "b",
        "l",
        ""
      ],
      [
        "50764.80000",
        "0.00500000",
        1613569227.198,
        "b",
        "m",
        ""
      ],
      [
        "50762.00000",
        "0.10000000",
        1613569227.9596,
        "s",
        "l",
        ""
      ],
      [
        "50761.20000",
        "0.00141326",
        1613569227.9631,
        "s",
        "l",
        ""
      ],
      [
        "50761.10000",
        "0.18037995",
        1613569227.9653,
        "s",
        "l",
        ""
      ],
      [
        "50759.30000",
        "0.02063660",
        1613569230.6167,
        "b",
        "l",
        ""
      ],
      [
        "50759.30000",
        "0.00500000",
        1613569230.8811,
        "b",
        "m",
        ""
      ],
      [
        "50765.50000",
        "0.00500000",
        1613569234.1032,
        "b",
        "m",
        ""
      ],
      [
        "50770.60000",
        "0.01461111",
        1613569234.105,
        "b",
        "m",
        ""
      ],
      [
        "50770.60000",
        "0.00500000",
        1613569234.5732,
        "b",
        "m",
        ""
      ],
      [
        "50770.50000",
        "0.10000000",
        1613569234.9588,
        "s",
        "l",
        ""
      ],
      [
        "50770.50000",
        "0.19390726",
        1613569234.9615,
        "s",
        "l",
        ""
      ],
      [
        "50770.60000",
        "0.02380574",
        1613569235.835,
        "b",
        "l",
        ""
      ],
      [
        "50770.50000",
        "0.00200000",
        1613569237.5056,
        "s",
        "m",
        ""
      ],
      [
        "50770.60000",
        "0.00500000",
        1613569238.371,
        "b",
        "m",
        ""
      ],
      [
        "50770.60000",
        "0.00500000",
        1613569241.9949,
        "b",
        "m",
        ""
      ],
      [
        "50770.60000",
        "0.03000000",
        1613569242.0017,
        "b",
        "m",
        ""
      ],
      [
        "50770.60000",
        "0.01468449",
        1613569242.0052,
        "b",
        "m",
        ""
      ],
      [
        "50779.50000",
        "0.08031551",
        1613569242.0069,
        "b",
        "m",
        ""
      ],
      [
        "50782.20000",
        "0.02059963",
        1613569242.5226,
        "s",
        "l",
        ""
      ],
      [
        "50782.10000",
        "0.22631390",
        1613569242.5252,
        "s",
        "l",
        ""
      ],
      [
        "50794.30000",
        "0.00101257",
        1613569245.7868,
        "b",
        "m",
        ""
      ],
      [
        "50794.30000",
        "0.00200000",
        1613569245.7895,
        "b",
        "m",
        ""
      ],
      [
        "50795.60000",
        "0.09543627",
        1613569245.7921,
        "b",
        "m",
        ""
      ],
      [
        "50795.60000",
        "0.00456373",
        1613569245.7975,
        "b",
        "m",
        ""
      ],
      [
        "50795.70000",
        "0.00043627",
        1613569245.8001,
        "b",
        "m",
        ""
      ],
      [
        "50790.90000",
        "0.00780348",
        1613569246.3922,
        "s",
        "m",
        ""
      ],
      [
        "50792.60000",
        "0.00500000",
        1613569249.1934,
        "b",
        "m",
        ""
      ],
      [
        "50792.50000",
        "0.01704540",
        1613569249.858,
        "s",
        "l",
        ""
      ],
      [
        "50792.50000",
        "0.13800000",
        1613569249.8603,
        "s",
        "l",
        ""
      ],
      [
        "50792.50000",
        "0.00030512",
        1613569249.8621,
        "s",
        "l",
        ""
      ],
      [
        "50792.50000",
        "0.00023938",
        1613569249.8645,
        "s",
        "l",
        ""
      ],
      [
        "50792.50000",
        "0.00032760",
        1613569249.867,
        "s",
        "l",
        ""
      ],
      [
        "50776.60000",
        "0.00200000",
        1613569252.0143,
        "s",
        "m",
        ""
      ],
      [
        "50776.40000",
        "0.00500000",
        1613569252.5813,
        "b",
        "m",
        ""
      ],
      [
        "50776.40000",
        "0.00550000",
        1613569252.9226,
        "b",
        "m",
        ""
      ],
      [
        "50776.40000",
        "0.00500000",
        1613569255.9933,
        "b",
        "m",
        ""
      ],
      [
        "50784.70000",
        "0.10000000",
        1613569264.3798,
        "s",
        "l",
        ""
      ],
      [
        "50780.20000",
        "0.15119259",
        1613569264.3827,
        "s",
        "l",
        ""
      ],
      [
        "50781.70000",
        "0.02919335",
        1613569266.4255,
        "b",
        "m",
        ""
      ],
      [
        "50784.70000",
        "0.02762130",
        1613569266.4271,
        "b",
        "m",
        ""
      ],
      [
        "50779.10000",
        "0.10000000",
        1613569267.9875,
        "s",
        "l",
        ""
      ],
      [
        "50779.00000",
        "0.13104822",
        1613569267.9898,
        "s",
        "l",
        ""
      ],
      [
        "50779.40000",
        "0.00200000",
        1613569268.3882,
        "s",
        "m",
        ""
      ],
      [
        "50779.20000",
        "0.10000000",
        1613569269.0713,
        "s",
        "l",
        ""
      ],
      [
        "50779.00000",
        "0.11759199",
        1613569269.0734,
        "s",
        "l",
        ""
      ],
      [
        "50784.60000",
        "0.00500000",
        1613569269.9075,
        "b",
        "m",
        ""
      ],
      [
        "50784.00000",
        "0.18268344",
        1613569272.4433,
        "s",
        "l",
        ""
      ],
      [
        "50785.70000",
        "0.00500000",
        1613569275.5936,
        "s",
        "l",
        ""
      ],
      [
        "50785.10000",
        "0.03419078",
        1613569275.5977,
        "s",
        "l",
        ""
      ],
      [
        "50784.80000",
        "0.10000000",
        1613569275.6009,
        "s",
        "l",
        ""
      ],
      [
        "50784.80000",
        "0.08034875",
        1613569275.6044,
        "s",
        "l",
        ""
      ],
      [
        "50785.80000",
        "0.07521281",
        1613569277.0757,
        "b",
        "m",
        ""
      ],
      [
        "50799.50000",
        "0.00500000",
        1613569277.0783,
        "b",
        "m",
        ""
      ],
      [
        "50800.00000",
        "0.00100000",
        1613569277.0805,
        "b",
        "m",
        ""
      ],
      [
        "50804.80000",
        "0.00878719",
        1613569277.0827,
        "b",
        "m",
        ""
      ],
      [
        "50804.10000",
        "0.00391566",
        1613569279.3496,
        "b",
        "m",
        ""
      ],
      [
        "50808.70000",
        "0.07577625",
        1613569286.5448,
        "s",
        "m",
        ""
      ],
      [
        "50808.80000",
        "0.00140661",
        1613569286.8554,
        "b",
        "m",
        ""
      ],
      [
        "50823.60000",
        "0.00359339",
        1613569286.8573,
        "b",
        "m",
        ""
      ],
      [
        "50823.60000",
        "0.03002085",
        1613569288.0037,
        "b",
        "m",
        ""
      ],
      [
        "50829.50000",
        "0.00500000",
        1613569290.3191,
        "b",
        "m",
        ""
      ],
      [
        "50825.50000",
        "0.00200000",
        1613569293.0342,
        "s",
        "m",
        ""
      ],
      [
        "50839.30000",
        "0.00500000",
        1613569293.6993,
        "b",
        "m",
        ""
      ],
      [
        "50839.10000",
        "0.00020000",
        1613569296.9164,
        "b",
        "l",
        ""
      ],
      [
        "50839.10000",
        "0.00027436",
        1613569297.0914,
        "b",
        "m",
        ""
      ],
      [
        "50839.30000",
        "0.00472564",
        1613569297.0933,
        "b",
        "m",
        ""
      ],
      [
        "50839.30000",
        "0.00453509",
        1613569303.3596,
        "b",
        "l",
        ""
      ],
      [
        "50839.30000",
        "0.04884704",
        1613569303.7821,
        "b",
        "l",
        ""
      ],
      [
        "50849.50000",
        "0.00500000",
        1613569309.8732,
        "b",
        "l",
        ""
      ],
      [
        "50856.40000",
        "0.04400000",
        1613569312.4299,
        "b",
        "l",
        ""
      ],
      [
        "50870.90000",
        "0.00101104",
        1613569312.4354,
        "b",
        "m",
        ""
      ],
      [
        "50875.50000",
        "0.00067663",
        1613569312.4369,
        "b",
        "m",
        ""
      ],
      [
        "50879.50000",
        "0.00500000",
        1613569317.9006,
        "b",
        "m",
        ""
      ],
      [
        "50879.50000",
        "0.00049757",
        1613569318.2254,
        "b",
        "m",
        ""
      ],
      [
        "50879.50000",
        "0.00000043",
        1613569318.2283,
        "b",
        "m",
        ""
      ],
      [
        "50868.10000",
        "0.02027097",
        1613569319.8836,
        "b",
        "l",
        ""
      ],
      [
        "50852.40000",
        "0.00730468",
        1613569323.1296,
        "s",
        "l",
        ""
      ],
      [
        "50852.40000",
        "0.00001532",
        1613569323.1316,
        "s",
        "l",
        ""
      ],
      [
        "50852.70000",
        "0.02608164",
        1613569325.9907,
        "b",
        "m",
        ""
      ],
      [
        "50841.90000",
        "0.00200000",
        1613569329.215,
        "s",
        "m",
        ""
      ],
      [
        "50842.00000",
        "0.00246956",
        1613569336.6482,
        "b",
        "m",
        ""
      ],
      [
        "50866.60000",
        "0.05000000",
        1613569341.7702,
        "s",
        "l",
        ""
      ],
      [
        "50878.80000",
        "0.00442547",
        1613569342.7121,
        "b",
        "m",
        ""
      ],
      [
        "50873.10000",
        "0.00043768",
        1613569343.7724,
        "s",
        "l",
        ""
      ],
      [
        "50873.10000",
        "0.00491591",
        1613569344.628,
        "b",
        "m",
        ""
      ],
      [
        "50873.00000",
        "0.17399128",
        1613569345.6051,
        "s",
        "l",
        ""
      ],
      [
        "50873.10000",
        "0.00052324",
        1613569345.7254,
        "b",
        "l",
        ""
      ],
      [
        "50873.00000",
        "0.18783578",
        1613569345.8108,
        "s",
        "l",
        ""
      ],
      [
        "50863.20000",
        "0.19976665",
        1613569353.7739,
        "s",
        "l",
        ""
      ],
      [
        "50863.30000",
        "0.01330000",
        1613569353.9605,
        "b",
        "m",
        ""
      ],
      [
        "50863.30000",
        "0.01756636",
        1613569360.6488,
        "b",
        "m",
        ""
      ],
      [
        "50863.30000",
        "0.00329683",
        1613569379.0213,
        "b",
        "l",
        ""
      ],
      [
        "50863.30000",
        "0.09670317",
        1613569383.4722,
        "b",
        "l",
        ""
      ],
      [
        "50879.30000",
        "0.01000000",
        1613569386.193,
        "b",
        "m",
        ""
      ],
      [
        "50882.10000",
        "0.01900000",
        1613569386.1952,
        "b",
        "m",
        ""
      ],
      [
        "50883.10000",
        "0.00152138",
        1613569390.4789,
        "b",
        "m",
        ""
      ],
      [
        "50890.80000",
        "0.00847862",
        1613569390.4821,
        "b",
        "m",
        ""
      ],
      [
        "50890.90000",
        "0.00193429",
        1613569392.3715,
        "b",
        "m",
        ""
      ],
      [
        "50890.90000",
        "0.00945837",
        1613569392.3739,
        "b",
        "m",
        ""
      ],
      [
        "50890.90000",
        "0.08000000",
        1613569394.3672,
        "b",
        "m",
        ""
      ],
      [
        "50890.90000",
        "0.01874871",
        1613569394.3696,
        "b",
        "m",
        ""
      ],
      [
        "50900.00000",
        "0.00072691",
        1613569408.0377,
        "b",
        "m",
        ""
      ],
      [
        "50909.50000",
        "0.00500000",
        1613569408.0404,
        "b",
        "m",
        ""
      ],
      [
        "50912.90000",
        "0.00140236",
        1613569408.042,
        "b",
        "m",
        ""
      ],
      [
        "50916.20000",
        "0.08000000",
        1613569408.0437,
        "b",
        "m",
        ""
      ],
      [
        "50924.20000",
        "0.21175269",
        1613569408.0457,
        "b",
        "m",
        ""
      ],
      [
        "50923.20000",
        "0.15251193",
        1613569410.9068,
        "s",
        "l",
        ""
      ],
      [
        "50928.60000",
        "0.07310070",
        1613569418.6088,
        "b",
        "m",
        ""
      ],
      [
        "50930.10000",
        "0.16563099",
        1613569418.611,
        "b",
        "m",
        ""
      ],
      [
        "50939.50000",
        "0.00500000",
        1613569418.6138,
        "b",
        "m",
        ""
      ],
      [
        "50941.00000",
        "0.24581302",
        1613569418.6155,
        "b",
        "m",
        ""
      ],
      [
        "50943.50000",
        "0.50000000",
        1613569422.327,
        "b",
        "m",
        ""
      ],
      [
        "50947.50000",
        "0.00100952",
        1613569423.3686,
        "b",
        "m",
        ""
      ],
      [
        "50950.00000",
        "0.00220033",
        1613569423.3708,
        "b",
        "m",
        ""
      ],
      [
        "50951.50000",
        "0.00054735",
        1613569423.3733,
        "b",
        "m",
        ""
      ],
      [
        "50951.50000",
        "0.00002327",
        1613569424.266,
        "b",
        "m",
        ""
      ],
      [
        "50958.40000",
        "0.00720884",
        1613569424.2688,
        "b",
        "m",
        ""
      ],
      [
        "50969.50000",
        "0.00500000",
        1613569424.2705,
        "b",
        "m",
        ""
      ],
      [
        "50973.50000",
        "0.20000000",
        1613569425.9462,
        "s",
        "l",
        ""
      ],
      [
        "50963.70000",
        "0.04497079",
        1613569425.9486,
        "s",
        "l",
        ""
      ],
      [
        "50963.80000",
        "0.20991236",
        1613569426.3113,
        "s",
        "l",
        ""
      ],
      [
        "50963.80000",
        "0.12353199",
        1613569426.6788,
        "s",
        "l",
        ""
      ],
      [
        "50963.70000",
        "0.16589883",
        1613569426.6807,
        "s",
        "l",
        ""
      ],
      [
        "50963.80000",
        "0.20000000",
        1613569427.7354,
        "s",
        "l",
        ""
      ],
      [
        "50963.80000",
        "0.02211111",
        1613569427.7377,
        "s",
        "l",
        ""
      ],
      [
        "50963.90000",
        "0.10481064",
        1613569438.4689,
        "b",
        "m",
        ""
      ],
      [
        "50964.10000",
        "0.25000000",
        1613569443.5456,
        "b",
        "m",
        ""
      ],
      [
        "50964.10000",
        "0.15726592",
        1613569443.5476,
        "b",
        "m",
        ""
      ],
      [
        "50964.10000",
        "0.00448497",
        1613569443.5494,
        "b",
        "m",
        ""
      ],
      [
        "50943.50000",
        "0.22027066",
        1613569453.1025,
        "b",
        "m",
        ""
      ],
      [
        "50943.50000",
        "0.28531454",
        1613569453.1062,
        "b",
        "m",
        ""
      ],
      [
        "50943.50000",
        "0.29516000",
        1613569453.1089,
        "b",
        "m",
        ""
      ],
      [
        "50943.50000",
        "0.19925480",
        1613569453.1113,
        "b",
        "m",
        ""
      ],
      [
        "50943.50000",
        "0.01500000",
        1613569453.8499,
        "b",
        "m",
        ""
      ],
      [
        "50943.50000",
        "0.00400000",
        1613569456.6542,
        "b",
        "m",
        ""
      ],
      [
        "50943.40000",
        "0.04754353",
        1613569457.2259,
        "s",
        "l",
        ""
      ],
      [
        "50908.20000",
        "0.01066862",
        1613569461.9252,
        "b",
        "l",
        ""
      ],
      [
        "50908.20000",
        "0.09019236",
        1613569467.2511,
        "b",
        "m",
        ""
      ],
      [
        "50908.20000",
        "0.44000000",
        1613569467.2548,
        "b",
        "m",
        ""
      ],
      [
        "50908.20000",
        "0.00910871",
        1613569467.2563,
        "b",
        "m",
        ""
      ],
      [
        "50908.20000",
        "0.24064768",
        1613569467.2579,
        "b",
        "m",
        ""
      ],
      [
        "50908.20000",
        "0.22005125",
        1613569467.2601,
        "b",
        "m",
        ""
      ],
      [
        "50908.10000",
        "0.00046354",
        1613569470.0836,
        "s",
        "l",
        ""
      ],
      [
        "50908.10000",
        "0.00824538",
        1613569470.6402,
        "b",
        "l",
        ""
      ],
      [
        "50908.10000",
        "0.13118462",
        1613569470.6428,
        "b",
        "l",
        ""
      ],
      [
        "50908.00000",
        "0.06095662",
        1613569471.5668,
        "s",
        "l",
        ""
      ],
      [
        "50908.00000",
        "0.23904338",
        1613569471.8366,
        "s",
        "l",
        ""
      ],
      [
        "50891.10000",
        "0.00096854",
        1613569472.9218,
        "b",
        "m",
        ""
      ],
      [
        "50891.00000",
        "0.00027830",
        1613569475.2175,
        "s",
        "m",
        ""
      ],
      [
        "50886.60000",
        "0.02061115",
        1613569475.2421,
        "s",
        "l",
        ""
      ],
      [
        "50876.60000",
        "0.01000000",
        1613569475.9292,
        "s",
        "m",
        ""
      ],
      [
        "50876.70000",
        "0.02056845",
        1613569477.9315,
        "b",
        "l",
        ""
      ],
      [
        "50876.60000",
        "0.01489431",
        1613569478.1147,
        "s",
        "m",
        ""
      ],
      [
        "50877.40000",
        "0.15711299",
        1613569480.0819,
        "s",
        "l",
        ""
      ],
      [
        "50877.10000",
        "0.04521655",
        1613569480.085,
        "s",
        "l",
        ""
      ],
      [
        "50876.70000",
        "0.02436455",
        1613569480.9772,
        "b",
        "l",
        ""
      ],
      [
        "50876.70000",
        "0.00196141",
        1613569481.5368,
        "b",
        "m",
        ""
      ],
      [
        "50895.30000",
        "0.04500850",
        1613569491.2758,
        "s",
        "l",
        ""
      ],
      [
        "50891.50000",
        "0.00876739",
        1613569495.0496,
        "b",
        "m",
        ""
      ],
      [
        "50894.20000",
        "0.01489431",
        1613569497.4508,
        "b",
        "m",
        ""
      ],
      [
        "50894.20000",
        "0.01489431",
        1613569497.455,
        "b",
        "m",
        ""
      ],
      [
        "50894.10000",
        "0.28412002",
        1613569499.1296,
        "s",
        "l",
        ""
      ],
      [
        "50894.20000",
        "0.01461138",
        1613569501.6875,
        "b",
        "l",
        ""
      ],
      [
        "50894.20000",
        "0.22500000",
        1613569501.6896,
        "b",
        "l",
        ""
      ],
      [
        "50900.00000",
        "0.00299445",
        1613569502.5659,
        "s",
        "l",
        ""
      ],
      [
        "50894.10000",
        "0.04980979",
        1613569502.5685,
        "s",
        "l",
        ""
      ],
      [
        "50894.10000",
        "0.04237210",
        1613569502.5707,
        "s",
        "l",
        ""
      ],
      [
        "50908.10000",
        "0.01034898",
        1613569509.6823,
        "s",
        "m",
        ""
      ],
      [
        "50908.10000",
        "0.01037189",
        1613569509.6885,
        "s",
        "m",
        ""
      ],
      [
        "50908.10000",
        "0.00409067",
        1613569509.6929,
        "s",
        "m",
        ""
      ],
      [
        "50908.20000",
        "0.00020000",
        1613569515.1667,
        "b",
        "m",
        ""
      ],
      [
        "50908.20000",
        "0.08104679",
        1613569520.1348,
        "b",
        "l",
        ""
      ],
      [
        "50908.20000",
        "0.60000000",
        1613569520.1367,
        "b",
        "l",
        ""
      ],
      [
        "50908.20000",
        "0.10000000",
        1613569520.1392,
        "b",
        "l",
        ""
      ],
      [
        "50908.20000",
        "0.44000000",
        1613569520.1409,
        "b",
        "l",
        ""
      ],
      [
        "50908.20000",
        "0.21734911",
        1613569520.143,
        "b",
        "l",
        ""
      ],
      [
        "50908.20000",
        "0.15721097",
        1613569520.1458,
        "b",
        "l",
        ""
      ],
      [
        "50908.20000",
        "0.21313096",
        1613569520.1482,
        "b",
        "l",
        ""
      ],
      [
        "50908.20000",
        "0.00042108",
        1613569524.0163,
        "b",
        "m",
        ""
      ],
      [
        "50908.20000",
        "0.00000092",
        1613569524.0202,
        "b",
        "m",
        ""
      ],
      [
        "50908.10000",
        "0.00063841",
        1613569531.8585,
        "s",
        "m",
        ""
      ],
      [
        "50908.10000",
        "0.02108570",
        1613569535.3607,
        "s",
        "l",
        ""
      ],
      [
        "50908.10000",
        "0.00762690",
        1613569540.0181,
        "s",
        "l",
        ""
      ],
      [
        "50908.10000",
        "0.00841373",
        1613569540.8428,
        "s",
        "l",
        ""
      ],
      [
        "50908.10000",
        "0.00841373",
        1613569545.8583,
        "s",
        "l",
        ""
      ],
      [
        "50908.10000",
        "0.00158627",
        1613569546.5635,
        "s",
        "l",
        ""
      ],
      [
        "50900.00000",
        "0.01500000",
        1613569546.566,
        "s",
        "l",
        ""
      ],
      [
        "50877.20000",
        "0.14829892",
        1613569548.2857,
        "s",
        "l",
        ""
      ],
      [
        "50877.10000",
        "0.04295260",
        1613569549.9462,
        "s",
        "l",
        ""
      ],
      [
        "50876.90000",
        "0.04327251",
        1613569554.1263,
        "s",
        "m",
        ""
      ],
      [
        "50863.40000",
        "0.10583789",
        1613569554.1295,
        "s",
        "m",
        ""
      ],
      [
        "50863.40000",
        "0.00023233",
        1613569554.1319,
        "s",
        "m",
        ""
      ],
      [
        "50863.40000",
        "0.00000051",
        1613569554.1341,
        "s",
        "m",
        ""
      ],
      [
        "50867.90000",
        "0.04327468",
        1613569555.4102,
        "s",
        "l",
        ""
      ],
      [
        "50863.30000",
        "0.00300000",
        1613569561.9373,
        "s",
        "l",
        ""
      ],
      [
        "50857.90000",
        "0.22734663",
        1613569565.7403,
        "s",
        "l",
        ""
      ],
      [
        "50857.20000",
        "0.25887860",
        1613569567.4094,
        "s",
        "l",
        ""
      ],
      [
        "50857.30000",
        "0.02322595",
        1613569571.7944,
        "b",
        "l",
        ""
      ],
      [
        "50857.20000",
        "0.06781337",
        1613569572.6457,
        "s",
        "l",
        ""
      ],
      [
        "50857.20000",
        "0.08091770",
        1613569572.6487,
        "s",
        "l",
        ""
      ],
      [
        "50857.30000",
        "0.05988053",
        1613569574.4165,
        "b",
        "m",
        ""
      ],
      [
        "50857.20000",
        "0.00893981",
        1613569575.2254,
        "s",
        "l",
        ""
      ],
      [
        "50851.60000",
        "0.10000000",
        1613569575.2274,
        "s",
        "l",
        ""
      ],
      [
        "50851.50000",
        "0.01000000",
        1613569584.2824,
        "s",
        "m",
        ""
      ],
      [
        "50851.50000",
        "0.01423000",
        1613569584.2858,
        "s",
        "m",
        ""
      ],
      [
        "50851.60000",
        "0.00080433",
        1613569587.4755,
        "b",
        "m",
        ""
      ],
      [
        "50849.60000",
        "0.00081060",
        1613569595.5458,
        "b",
        "l",
        ""
      ],
      [
        "50849.50000",
        "0.00020000",
        1613569596.3677,
        "s",
        "m",
        ""
      ],
      [
        "50849.50000",
        "0.00020000",
        1613569596.3757,
        "s",
        "m",
        ""
      ],
      [
        "50849.60000",
        "0.00918495",
        1613569600.1761,
        "b",
        "m",
        ""
      ],
      [
        "50851.40000",
        "0.00999555",
        1613569604.1073,
        "s",
        "m",
        ""
      ],
      [
        "50851.40000",
        "0.06821947",
        1613569604.1094,
        "s",
        "m",
        ""
      ],
      [
        "50851.40000",
        "0.00013617",
        1613569604.1116,
        "s",
        "m",
        ""
      ],
      [
        "50851.40000",
        "0.00000027",
        1613569604.1137,
        "s",
        "m",
        ""
      ],
      [
        "50851.50000",
        "0.00246000",
        1613569605.5618,
        "b",
        "l",
        ""
      ],
      [
        "50851.60000",
        "0.00507942",
        1613569605.5652,
        "b",
        "l",
        ""
      ],
      [
        "50879.90000",
        "0.01000000",
        1613569615.1424,
        "s",
        "l",
        ""
      ],
      [
        "50880.00000",
        "0.00531186",
        1613569618.4195,
        "b",
        "m",
        ""
      ],
      [
        "50879.90000",
        "0.00900000",
        1613569620.6736,
        "s",
        "l",
        ""
      ],
      [
        "50879.90000",
        "0.20000000",
        1613569621.8862,
        "s",
        "l",
        ""
      ],
      [
        "50879.90000",
        "0.07481750",
        1613569621.8882,
        "s",
        "l",
        ""
      ],
      [
        "50876.30000",
        "0.07685477",
        1613569633.5236,
        "b",
        "l",
        ""
      ]
    ],
    "last": "1613569633523585071"
  }
}

Authorizations

Authorization
string
headerrequired

The access token received from the authorization server in the OAuth 2.0 flow.

Body

application/json ยท object

The body is of type object.

Response

200 - application/json

The response is of type object.